Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF250117C00035000 | 2022-12-15 12:50PM EDT | 35.00 | 6.70 | 8.60 | 12.20 | 0.00 | - | 3 | 8 | 28.76% |
| JEF250117C00037500 | 2023-01-04 2:22PM EDT | 37.50 | 8.04 | 6.80 | 10.30 | 0.00 | - | 5 | 9 | 30.84% |
| JEF250117C00042500 | 2022-12-23 10:47AM EDT | 42.50 | 3.85 | 4.90 | 7.80 | 0.00 | - | 2 | 3 | 37.84% |
| JEF250117C00045000 | 2023-01-05 10:32AM EDT | 45.00 | 5.00 | 3.90 | 6.80 | 0.00 | - | 2 | 2 | 39.98% |
| JEF250117C00050000 | 2022-12-22 4:22PM EDT | 50.00 | 2.35 | 1.80 | 5.30 | 0.00 | - | 1 | 25 | 43.84% |
| JEF250117C00055000 | 2022-12-06 11:46AM EDT | 55.00 | 2.00 | 0.00 | 4.90 | 0.00 | - | 2 | 17 | 51.55% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF250117P00017500 | 2022-09-23 12:26PM EDT | 17.50 | 1.57 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 113.50% |
| JEF250117P00025000 | 2022-12-09 12:44PM EDT | 25.00 | 2.30 | 0.05 | 4.20 | 0.00 | - | 2 | 4 | 83.15% |
| JEF250117P00030000 | 2022-12-02 11:55AM EDT | 30.00 | 3.00 | 2.95 | 6.20 | 0.00 | - | 1 | 2 | 91.89% |
| JEF250117P00035000 | 2022-12-27 11:22AM EDT | 35.00 | 5.50 | 2.75 | 5.10 | 0.00 | - | 2 | 7 | 65.78% |
| JEF250117P00037500 | 2023-01-12 10:44AM EDT | 37.50 | 4.50 | 3.40 | 6.20 | 0.00 | - | 2 | 9 | 64.38% |
| JEF250117P00042500 | 2022-12-08 12:37PM EDT | 42.50 | 9.90 | 6.50 | 11.50 | 0.00 | - | - | 2 | 77.39% |
| JEF250117P00050000 | 2023-01-10 11:07AM EDT | 50.00 | 13.70 | 9.90 | 13.90 | 0.00 | - | 3 | 0 | 65.83% |
| JEF250117P00055000 | 2023-01-10 11:49AM EDT | 55.00 | 17.50 | 13.90 | 17.10 | 0.00 | - | 45 | 2 | 66.96% |
© 2024 Yahoo. All rights reserved.