Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241220C00035000 | 2024-05-17 9:31AM EDT | 35.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF241220C00037500 | 2024-04-26 10:10AM EDT | 37.50 | 8.20 | 10.10 | 11.20 | 0.00 | - | 1 | 1 | 48.27% |
| JEF241220C00040000 | 2024-05-16 12:33PM EDT | 40.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JEF241220C00042500 | 2024-05-13 1:03PM EDT | 42.50 | 6.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JEF241220C00045000 | 2024-06-03 10:28AM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF241220C00047500 | 2024-05-31 12:05PM EDT | 47.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JEF241220C00050000 | 2024-05-29 2:20PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JEF241220C00052500 | 2024-05-07 11:41AM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JEF241220C00055000 | 2024-05-17 9:31AM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241220P00032500 | 2024-05-14 10:55AM EDT | 32.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JEF241220P00035000 | 2024-04-18 3:49PM EDT | 35.00 | 1.20 | 0.40 | 0.50 | 0.00 | - | - | 2 | 30.81% |
| JEF241220P00037500 | 2024-05-01 2:31PM EDT | 37.50 | 1.45 | 0.65 | 0.80 | 0.00 | - | - | 1 | 29.10% |
| JEF241220P00040000 | 2024-04-25 2:58PM EDT | 40.00 | 2.05 | 1.05 | 1.20 | 0.00 | - | - | 2 | 27.05% |
| JEF241220P00045000 | 2024-05-15 2:43PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| JEF241220P00047500 | 2024-05-13 10:18AM EDT | 47.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JEF241220P00052500 | 2024-05-28 9:45AM EDT | 52.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.