Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115C00025000 | 2024-01-09 4:34PM EDT | 25.00 | 15.18 | 14.60 | 17.60 | 0.00 | - | - | 12 | 0.00% |
| JEF241115C00035000 | 2024-01-12 10:46AM EDT | 35.00 | 7.31 | 7.50 | 7.90 | 0.00 | - | 9 | 13 | 0.00% |
| JEF241115C00037500 | 2024-05-17 9:32AM EDT | 37.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JEF241115C00040000 | 2024-05-06 9:46AM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JEF241115C00042500 | 2024-05-20 10:33AM EDT | 42.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JEF241115C00045000 | 2024-05-20 9:30AM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JEF241115C00047500 | 2024-05-16 1:00PM EDT | 47.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JEF241115C00050000 | 2024-05-13 9:30AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JEF241115C00052500 | 2024-05-17 10:08AM EDT | 52.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JEF241115C00055000 | 2024-05-14 11:33AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JEF241115C00060000 | 2024-04-01 1:57PM EDT | 60.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 3 | 125 | 34.82% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| JEF241115P00032500 | 2024-03-21 12:37PM EDT | 32.50 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 43.31% |
| JEF241115P00035000 | 2024-05-14 10:55AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JEF241115P00037500 | 2024-02-15 2:51PM EDT | 37.50 | 2.15 | 0.85 | 1.45 | 0.00 | - | 1 | 13 | 40.33% |
| JEF241115P00040000 | 2024-05-15 10:34AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JEF241115P00042500 | 2024-03-26 2:41PM EDT | 42.50 | 2.22 | 2.55 | 4.80 | 0.00 | - | 5 | 132 | 54.39% |
| JEF241115P00045000 | 2024-05-13 10:26AM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| JEF241115P00047500 | 2024-05-22 1:36PM EDT | 47.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| JEF241115P00050000 | 2024-05-22 3:10PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JEF241115P00052500 | 2024-03-14 10:46AM EDT | 52.50 | 9.20 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 57.18% |
© 2024 Yahoo. All rights reserved.