Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920C00030000 | 2024-01-19 4:21PM EDT | 30.00 | 10.80 | 10.80 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| JEF240920C00035000 | 2024-01-26 11:12AM EDT | 35.00 | 7.40 | 8.30 | 8.60 | 0.00 | - | 7 | 7 | 0.00% |
| JEF240920C00037500 | 2024-01-23 10:43AM EDT | 37.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JEF240920C00040000 | 2024-05-15 11:05AM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF240920C00042500 | 2024-05-16 2:27PM EDT | 42.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JEF240920C00045000 | 2024-05-17 10:01AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF240920C00047500 | 2024-05-16 3:12PM EDT | 47.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| JEF240920C00050000 | 2024-05-22 9:36AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 3.13% |
| JEF240920C00052500 | 2024-05-20 11:44AM EDT | 52.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| JEF240920C00055000 | 2024-05-21 3:23PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00032500 | 2024-01-22 10:30AM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| JEF240920P00035000 | 2024-03-06 11:01AM EDT | 35.00 | 0.76 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 40.82% |
| JEF240920P00037500 | 2024-04-12 1:47PM EDT | 37.50 | 1.15 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 30.03% |
| JEF240920P00040000 | 2024-05-07 9:47AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JEF240920P00042500 | 2024-05-17 9:31AM EDT | 42.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| JEF240920P00045000 | 2024-05-17 11:41AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JEF240920P00047500 | 2024-05-15 1:40PM EDT | 47.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| JEF240920P00050000 | 2024-05-14 9:43AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JEF240920P00052500 | 2024-05-13 9:43AM EDT | 52.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF240920P00055000 | 2024-05-15 11:24AM EDT | 55.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.