Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240719C00030000 | 2024-05-31 3:21PM EDT | 30.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 30 | 10 | 0.00% |
| JEF240719C00040000 | 2024-06-10 3:54PM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| JEF240719C00042500 | 2024-06-12 2:00PM EDT | 42.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| JEF240719C00045000 | 2024-06-18 3:59PM EDT | 45.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 37 | 98 | 0.00% |
| JEF240719C00047500 | 2024-06-18 1:57PM EDT | 47.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,583 | 1.56% |
| JEF240719C00050000 | 2024-06-06 12:42PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 71 | 6.25% |
| JEF240719C00052500 | 2024-05-16 12:19PM EDT | 52.50 | 0.30 | 0.00 | 2.05 | 0.00 | - | - | 7 | 55.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240719P00040000 | 2024-06-11 1:22PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| JEF240719P00042500 | 2024-06-18 12:26PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 11 | 6.25% |
| JEF240719P00045000 | 2024-06-18 10:24AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| JEF240719P00047500 | 2024-05-28 3:32PM EDT | 47.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.