Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240719C00030000 | 2024-05-31 3:21PM EDT | 30.00 | 16.50 | 14.00 | 16.20 | 0.00 | - | 30 | 10 | 123.05% |
| JEF240719C00040000 | 2024-06-10 3:54PM EDT | 40.00 | 4.80 | 3.60 | 6.40 | 0.00 | - | 2 | 4 | 79.98% |
| JEF240719C00042500 | 2024-06-12 2:00PM EDT | 42.50 | 2.90 | 2.35 | 2.65 | 0.00 | - | 1 | 10 | 33.96% |
| JEF240719C00045000 | 2024-06-14 11:00AM EDT | 45.00 | 1.00 | 1.05 | 1.20 | -0.05 | -4.76% | 6 | 64 | 30.32% |
| JEF240719C00047500 | 2024-06-13 3:34PM EDT | 47.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 30 | 1,560 | 30.62% |
| JEF240719C00050000 | 2024-06-06 12:42PM EDT | 50.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 53 | 71 | 33.69% |
| JEF240719C00052500 | 2024-05-16 12:19PM EDT | 52.50 | 0.30 | 0.00 | 2.05 | 0.00 | - | - | 7 | 66.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240719P00040000 | 2024-06-11 1:22PM EDT | 40.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 4 | 31.89% |
| JEF240719P00042500 | 2024-06-13 2:16PM EDT | 42.50 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 39 | 28.27% |
| JEF240719P00045000 | 2024-06-10 3:52PM EDT | 45.00 | 1.76 | 1.80 | 1.95 | 0.00 | - | 3 | 9 | 25.95% |
| JEF240719P00047500 | 2024-05-28 3:32PM EDT | 47.50 | 2.45 | 3.60 | 4.10 | 0.00 | - | 1 | 41 | 33.55% |
© 2024 Yahoo. All rights reserved.