Jiangsu Expressway Company Limited (JE2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.9250

-0.0100

(-1.07%)

At close: 08:06AM CEST

Time Period:

Jun 01, 2023 - Jun 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
May 30, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
May 29, 2024	0.9450	1.0300	0.9450	1.0300	1.0300	2,314
May 28, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
May 27, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
May 24, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
May 23, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
May 22, 2024	0.9550	0.9700	0.9550	0.9700	0.9700	110
May 21, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
May 20, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
May 17, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
May 16, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
May 15, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
May 14, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
May 13, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
May 10, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
May 09, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
May 08, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
May 07, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
May 06, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
May 03, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
May 02, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Apr 30, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 29, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Apr 26, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
Apr 25, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Apr 24, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Apr 23, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Apr 22, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Apr 19, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Apr 18, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Apr 17, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Apr 16, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Apr 15, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Apr 12, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Apr 11, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Apr 10, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Apr 09, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Apr 08, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 05, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Apr 04, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Apr 03, 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
Apr 02, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Mar 28, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Mar 27, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Mar 26, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Mar 25, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 22, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
Mar 21, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
Mar 20, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 19, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Mar 18, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 15, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Mar 14, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Mar 13, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 12, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Mar 11, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Mar 08, 2024	0.9300	0.9500	0.9300	0.9500	0.9500	1,742
Mar 07, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Mar 06, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Mar 05, 2024	0.9250	0.9300	0.9250	0.9300	0.9300	1,000
Mar 04, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Mar 01, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Feb 29, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Feb 28, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Feb 27, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
Feb 26, 2024	0.9050	0.9250	0.9050	0.9250	0.9250	310
Feb 23, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Feb 22, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Feb 21, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 20, 2024	0.9300	0.9400	0.9300	0.9400	0.9400	5,742
Feb 19, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Feb 16, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 15, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 14, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Feb 13, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Feb 12, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 09, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 08, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Feb 07, 2024	0.8900	0.8950	0.8900	0.8950	0.8950	300
Feb 06, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Feb 05, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 02, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Feb 01, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 31, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Jan 30, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jan 29, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jan 26, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jan 25, 2024	0.8700	0.9450	0.8700	0.9450	0.9450	160
Jan 24, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Jan 23, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 22, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Jan 19, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Jan 18, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Jan 17, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 16, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jan 15, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Jan 12, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Jan 11, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 10, 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.41(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.84(+1.51%)

CAD/USD0.7339+0.0028(+0.38%)

CRUDE OIL77.18-0.73(-0.94%)

Bitcoin CAD92,375.05+475.70(+0.52%)

Jiangsu Expressway Company Limited (JE2.F)

S&P/TSX
22,269.12
+197.41(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.84(+1.51%)

CAD/USD
0.7339
+0.0028(+0.38%)

CRUDE OIL
77.18
-0.73(-0.94%)

Bitcoin CAD
92,375.05
+475.70(+0.52%)