Canada markets open in 1 hour 34 minutes

Janus Henderson Global Research N (JDWNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
109.16+0.53 (+0.49%)
At close: 08:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024108.63108.63108.63108.63108.63-
May 30, 2024108.63108.63108.63108.63108.63-
May 29, 2024108.85108.85108.85108.85108.85-
May 28, 2024109.92109.92109.92109.92109.92-
May 24, 2024109.61109.61109.61109.61109.61-
May 23, 2024108.78108.78108.78108.78108.78-
May 22, 2024109.18109.18109.18109.18109.18-
May 21, 2024109.62109.62109.62109.62109.62-
May 20, 2024109.48109.48109.48109.48109.48-
May 17, 2024109.43109.43109.43109.43109.43-
May 16, 2024109.32109.32109.32109.32109.32-
May 15, 2024109.89109.89109.89109.89109.89-
May 14, 2024108.50108.50108.50108.50108.50-
May 13, 2024108.04108.04108.04108.04108.04-
May 10, 2024108.39108.39108.39108.39108.39-
May 09, 2024108.09108.09108.09108.09108.09-
May 08, 2024107.48107.48107.48107.48107.48-
May 07, 2024107.29107.29107.29107.29107.29-
May 06, 2024106.98106.98106.98106.98106.98-
May 03, 2024105.79105.79105.79105.79105.79-
May 02, 2024104.66104.66104.66104.66104.66-
May 01, 2024103.93103.93103.93103.93103.93-
Apr 30, 2024104.08104.08104.08104.08104.08-
Apr 29, 2024105.91105.91105.91105.91105.91-
Apr 26, 2024105.79105.79105.79105.79105.79-
Apr 25, 2024104.64104.64104.64104.64104.64-
Apr 24, 2024104.81104.81104.81104.81104.81-
Apr 23, 2024104.75104.75104.75104.75104.75-
Apr 22, 2024103.38103.38103.38103.38103.38-
Apr 19, 2024102.43102.43102.43102.43102.43-
Apr 18, 2024103.46103.46103.46103.46103.46-
Apr 17, 2024103.80103.80103.80103.80103.80-
Apr 16, 2024104.23104.23104.23104.23104.23-
Apr 15, 2024104.42104.42104.42104.42104.42-
Apr 12, 2024105.44105.44105.44105.44105.44-
Apr 11, 2024107.14107.14107.14107.14107.14-
Apr 10, 2024106.53106.53106.53106.53106.53-
Apr 09, 2024107.22107.22107.22107.22107.22-
Apr 08, 2024107.53107.53107.53107.53107.53-
Apr 05, 2024107.45107.45107.45107.45107.45-
Apr 04, 2024106.09106.09106.09106.09106.09-
Apr 03, 2024107.44107.44107.44107.44107.44-
Apr 02, 2024106.85106.85106.85106.85106.85-
Apr 01, 2024107.28107.28107.28107.28107.28-
Mar 28, 2024107.32107.32107.32107.32107.32-
Mar 27, 2024107.33107.33107.33107.33107.33-
Mar 26, 2024106.84106.84106.84106.84106.84-
Mar 25, 2024107.19107.19107.19107.19107.19-
Mar 22, 2024107.39107.39107.39107.39107.39-
Mar 21, 2024107.57107.57107.57107.57107.57-
Mar 20, 2024107.10107.10107.10107.10107.10-
Mar 19, 2024105.96105.96105.96105.96105.96-
Mar 18, 2024105.32105.32105.32105.32105.32-
Mar 15, 2024104.83104.83104.83104.83104.83-
Mar 14, 2024105.53105.53105.53105.53105.53-
Mar 13, 2024105.53105.53105.53105.53105.53-
Mar 12, 2024105.46105.46105.46105.46105.46-
Mar 11, 2024103.90103.90103.90103.90103.90-
Mar 08, 2024104.31104.31104.31104.31104.31-
Mar 07, 2024105.07105.07105.07105.07105.07-
Mar 06, 2024103.73103.73103.73103.73103.73-
Mar 05, 2024103.11103.11103.11103.11103.11-
Mar 04, 2024103.97103.97103.97103.97103.97-
Mar 01, 2024104.06104.06104.06104.06104.06-
Feb 29, 2024102.89102.89102.89102.89102.89-
Feb 28, 2024102.36102.36102.36102.36102.36-
Feb 27, 2024102.57102.57102.57102.57102.57-
Feb 26, 2024102.47102.47102.47102.47102.47-
Feb 23, 2024102.64102.64102.64102.64102.64-
Feb 22, 2024102.60102.60102.60102.60102.60-
Feb 21, 2024100.31100.31100.31100.31100.31-
Feb 20, 2024100.36100.36100.36100.36100.36-
Feb 16, 2024100.95100.95100.95100.95100.95-
Feb 15, 2024101.01101.01101.01101.01101.01-
Feb 14, 2024100.48100.48100.48100.48100.48-
Feb 13, 202499.3899.3899.3899.3899.38-
Feb 12, 2024100.58100.58100.58100.58100.58-
Feb 09, 2024100.65100.65100.65100.65100.65-
Feb 08, 2024100.07100.07100.07100.07100.07-
Feb 07, 2024100.07100.07100.07100.07100.07-
Feb 06, 202499.3499.3499.3499.3499.34-
Feb 05, 202499.1299.1299.1299.1299.12-
Feb 02, 202499.4099.4099.4099.4099.40-
Feb 01, 202498.4798.4798.4798.4798.47-
Jan 31, 202497.2397.2397.2397.2397.23-
Jan 30, 202498.6498.6498.6498.6498.64-
Jan 29, 202498.6598.6598.6598.6598.65-
Jan 26, 202497.9197.9197.9197.9197.91-
Jan 25, 202497.6597.6597.6597.6597.65-
Jan 24, 202497.1497.1497.1497.1497.14-
Jan 23, 202496.4796.4796.4796.4796.47-
Jan 22, 202496.3096.3096.3096.3096.30-
Jan 19, 202496.2096.2096.2096.2096.20-
Jan 18, 202494.9894.9894.9894.9894.98-
Jan 17, 202494.2694.2694.2694.2694.26-
Jan 16, 202494.8194.8194.8194.8194.81-
Jan 12, 202495.2795.2795.2795.2795.27-
Jan 11, 202495.2095.2095.2095.2095.20-
Jan 10, 202495.1495.1495.1495.1495.14-
Jan 09, 202494.6794.6794.6794.6794.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...