Canada markets closed

JHancock Disciplined Value R6 (JDVWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.48+0.08 (+0.33%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202424.4824.4824.4824.4824.48-
Jun 27, 202424.4024.4024.4024.4024.40-
Jun 26, 202424.4124.4124.4124.4124.41-
Jun 25, 202424.5224.5224.5224.5224.52-
Jun 24, 202424.6324.6324.6324.6324.63-
Jun 21, 202424.5024.5024.5024.5024.50-
Jun 20, 202424.5324.5324.5324.5324.53-
Jun 18, 202424.5224.5224.5224.5224.52-
Jun 17, 202424.4124.4124.4124.4124.41-
Jun 14, 202424.1824.1824.1824.1824.18-
Jun 13, 202424.3124.3124.3124.3124.31-
Jun 12, 202424.3824.3824.3824.3824.38-
Jun 11, 202424.2724.2724.2724.2724.27-
Jun 10, 202424.4324.4324.4324.4324.43-
Jun 07, 202424.3724.3724.3724.3724.37-
Jun 06, 202424.3924.3924.3924.3924.39-
Jun 05, 202424.4324.4324.4324.4324.43-
Jun 04, 202424.2724.2724.2724.2724.27-
Jun 03, 202424.4124.4124.4124.4124.41-
May 31, 202424.6024.6024.6024.6024.60-
May 30, 202424.3524.3524.3524.3524.35-
May 29, 202424.3024.3024.3024.3024.30-
May 28, 202424.5724.5724.5724.5724.57-
May 24, 202424.6524.6524.6524.6524.65-
May 23, 202424.4724.4724.4724.4724.47-
May 22, 202424.6924.6924.6924.6924.69-
May 21, 202424.8424.8424.8424.8424.84-
May 20, 202424.8424.8424.8424.8424.84-
May 17, 202424.9124.9124.9124.9124.91-
May 16, 202424.7924.7924.7924.7924.79-
May 15, 202424.8624.8624.8624.8624.86-
May 14, 202424.6124.6124.6124.6124.61-
May 13, 202424.4924.4924.4924.4924.49-
May 10, 202424.5724.5724.5724.5724.57-
May 09, 202424.5124.5124.5124.5124.51-
May 08, 202424.3324.3324.3324.3324.33-
May 07, 202424.3224.3224.3224.3224.32-
May 06, 202424.3124.3124.3124.3124.31-
May 03, 202424.0924.0924.0924.0924.09-
May 02, 202423.9123.9123.9123.9123.91-
May 01, 202423.6823.6823.6823.6823.68-
Apr 30, 202423.8423.8423.8423.8423.84-
Apr 29, 202424.2724.2724.2724.2724.27-
Apr 26, 202424.2124.2124.2124.2124.21-
Apr 25, 202424.0924.0924.0924.0924.09-
Apr 24, 202424.1024.1024.1024.1024.10-
Apr 23, 202424.1024.1024.1024.1024.10-
Apr 22, 202423.8523.8523.8523.8523.85-
Apr 19, 202423.6723.6723.6723.6723.67-
Apr 18, 202423.6023.6023.6023.6023.60-
Apr 17, 202423.6323.6323.6323.6323.63-
Apr 16, 202423.7623.7623.7623.7623.76-
Apr 15, 202423.7923.7923.7923.7923.79-
Apr 12, 202423.9223.9223.9223.9223.92-
Apr 11, 202424.3524.3524.3524.3524.35-
Apr 10, 202424.3624.3624.3624.3624.36-
Apr 09, 202424.6424.6424.6424.6424.64-
Apr 08, 202424.6624.6624.6624.6624.66-
Apr 05, 202424.6824.6824.6824.6824.68-
Apr 04, 202424.4724.4724.4724.4724.47-
Apr 03, 202424.7924.7924.7924.7924.79-
Apr 02, 202424.6724.6724.6724.6724.67-
Apr 01, 202424.8224.8224.8224.8224.82-
Mar 28, 202424.8324.8324.8324.8324.83-
Mar 27, 202424.7424.7424.7424.7424.74-
Mar 26, 202424.5124.5124.5124.5124.51-
Mar 25, 202424.4724.4724.4724.4724.47-
Mar 22, 202424.5024.5024.5024.5024.50-
Mar 21, 202424.6124.6124.6124.6124.61-
Mar 20, 202424.4324.4324.4324.4324.43-
Mar 19, 202424.2124.2124.2124.2124.21-
Mar 18, 202424.0924.0924.0924.0924.09-
Mar 15, 202424.0024.0024.0024.0024.00-
Mar 14, 202424.0224.0224.0224.0224.02-
Mar 13, 202424.1324.1324.1324.1324.13-
Mar 12, 202424.0624.0624.0624.0624.06-
Mar 11, 202423.8923.8923.8923.8923.89-
Mar 08, 202423.8823.8823.8823.8823.88-
Mar 07, 202424.0024.0024.0024.0024.00-
Mar 06, 202423.8023.8023.8023.8023.80-
Mar 05, 202423.6723.6723.6723.6723.67-
Mar 04, 202423.7223.7223.7223.7223.72-
Mar 01, 202423.6823.6823.6823.6823.68-
Feb 29, 202423.4423.4423.4423.4423.44-
Feb 28, 202423.3423.3423.3423.3423.34-
Feb 27, 202423.3723.3723.3723.3723.37-
Feb 26, 202423.3223.3223.3223.3223.32-
Feb 23, 202423.3523.3523.3523.3523.35-
Feb 22, 202423.3123.3123.3123.3123.31-
Feb 21, 202423.0023.0023.0023.0023.00-
Feb 20, 202422.8922.8922.8922.8922.89-
Feb 16, 202422.9322.9322.9322.9322.93-
Feb 15, 202422.9722.9722.9722.9722.97-
Feb 14, 202422.7822.7822.7822.7822.78-
Feb 13, 202422.5822.5822.5822.5822.58-
Feb 12, 202422.9322.9322.9322.9322.93-
Feb 09, 202422.8422.8422.8422.8422.84-
Feb 08, 202422.7822.7822.7822.7822.78-
Feb 07, 202422.7822.7822.7822.7822.78-
Feb 06, 202422.6822.6822.6822.6822.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...