Canada markets closed

JHancock Disciplined Value R2 (JDVPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.33+0.08 (+0.33%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202424.3324.3324.3324.3324.33-
Jun 27, 202424.2524.2524.2524.2524.25-
Jun 26, 202424.2724.2724.2724.2724.27-
Jun 25, 202424.3724.3724.3724.3724.37-
Jun 24, 202424.4924.4924.4924.4924.49-
Jun 21, 202424.3524.3524.3524.3524.35-
Jun 20, 202424.3924.3924.3924.3924.39-
Jun 18, 202424.3824.3824.3824.3824.38-
Jun 17, 202424.2724.2724.2724.2724.27-
Jun 14, 202424.0424.0424.0424.0424.04-
Jun 13, 202424.1724.1724.1724.1724.17-
Jun 12, 202424.2324.2324.2324.2324.23-
Jun 11, 202424.1324.1324.1324.1324.13-
Jun 10, 202424.2924.2924.2924.2924.29-
Jun 07, 202424.2324.2324.2324.2324.23-
Jun 06, 202424.2524.2524.2524.2524.25-
Jun 05, 202424.2924.2924.2924.2924.29-
Jun 04, 202424.1324.1324.1324.1324.13-
Jun 03, 202424.2724.2724.2724.2724.27-
May 31, 202424.4724.4724.4724.4724.47-
May 30, 202424.2124.2124.2124.2124.21-
May 29, 202424.1624.1624.1624.1624.16-
May 28, 202424.4324.4324.4324.4324.43-
May 24, 202424.5124.5124.5124.5124.51-
May 23, 202424.3424.3424.3424.3424.34-
May 22, 202424.5624.5624.5624.5624.56-
May 21, 202424.7024.7024.7024.7024.70-
May 20, 202424.7024.7024.7024.7024.70-
May 17, 202424.7724.7724.7724.7724.77-
May 16, 202424.6624.6624.6624.6624.66-
May 15, 202424.7324.7324.7324.7324.73-
May 14, 202424.4724.4724.4724.4724.47-
May 13, 202424.3624.3624.3624.3624.36-
May 10, 202424.4324.4324.4324.4324.43-
May 09, 202424.3824.3824.3824.3824.38-
May 08, 202424.2024.2024.2024.2024.20-
May 07, 202424.1924.1924.1924.1924.19-
May 06, 202424.1824.1824.1824.1824.18-
May 03, 202423.9623.9623.9623.9623.96-
May 02, 202423.7923.7923.7923.7923.79-
May 01, 202423.5623.5623.5623.5623.56-
Apr 30, 202423.7123.7123.7123.7123.71-
Apr 29, 202424.1424.1424.1424.1424.14-
Apr 26, 202424.0924.0924.0924.0924.09-
Apr 25, 202423.9623.9623.9623.9623.96-
Apr 24, 202423.9823.9823.9823.9823.98-
Apr 23, 202423.9823.9823.9823.9823.98-
Apr 22, 202423.7323.7323.7323.7323.73-
Apr 19, 202423.5523.5523.5523.5523.55-
Apr 18, 202423.4823.4823.4823.4823.48-
Apr 17, 202423.5123.5123.5123.5123.51-
Apr 16, 202423.6423.6423.6423.6423.64-
Apr 15, 202423.6723.6723.6723.6723.67-
Apr 12, 202423.8023.8023.8023.8023.80-
Apr 11, 202424.2224.2224.2224.2224.22-
Apr 10, 202424.2424.2424.2424.2424.24-
Apr 09, 202424.5224.5224.5224.5224.52-
Apr 08, 202424.5324.5324.5324.5324.53-
Apr 05, 202424.5524.5524.5524.5524.55-
Apr 04, 202424.3524.3524.3524.3524.35-
Apr 03, 202424.6624.6624.6624.6624.66-
Apr 02, 202424.5524.5524.5524.5524.55-
Apr 01, 202424.7024.7024.7024.7024.70-
Mar 28, 202424.7124.7124.7124.7124.71-
Mar 27, 202424.6224.6224.6224.6224.62-
Mar 26, 202424.3924.3924.3924.3924.39-
Mar 25, 202424.3524.3524.3524.3524.35-
Mar 22, 202424.3824.3824.3824.3824.38-
Mar 21, 202424.5024.5024.5024.5024.50-
Mar 20, 202424.3224.3224.3224.3224.32-
Mar 19, 202424.1024.1024.1024.1024.10-
Mar 18, 202423.9823.9823.9823.9823.98-
Mar 15, 202423.8923.8923.8923.8923.89-
Mar 14, 202423.9123.9123.9123.9123.91-
Mar 13, 202424.0224.0224.0224.0224.02-
Mar 12, 202423.9623.9623.9623.9623.96-
Mar 11, 202423.7823.7823.7823.7823.78-
Mar 08, 202423.7723.7723.7723.7723.77-
Mar 07, 202423.8923.8923.8923.8923.89-
Mar 06, 202423.6923.6923.6923.6923.69-
Mar 05, 202423.5723.5723.5723.5723.57-
Mar 04, 202423.6123.6123.6123.6123.61-
Mar 01, 202423.5723.5723.5723.5723.57-
Feb 29, 202423.3423.3423.3423.3423.34-
Feb 28, 202423.2323.2323.2323.2323.23-
Feb 27, 202423.2623.2623.2623.2623.26-
Feb 26, 202423.2223.2223.2223.2223.22-
Feb 23, 202423.2523.2523.2523.2523.25-
Feb 22, 202423.2123.2123.2123.2123.21-
Feb 21, 202422.9122.9122.9122.9122.91-
Feb 20, 202422.7922.7922.7922.7922.79-
Feb 16, 202422.8422.8422.8422.8422.84-
Feb 15, 202422.8722.8722.8722.8722.87-
Feb 14, 202422.6822.6822.6822.6822.68-
Feb 13, 202422.4822.4822.4822.4822.48-
Feb 12, 202422.8322.8322.8322.8322.83-
Feb 09, 202422.7522.7522.7522.7522.75-
Feb 08, 202422.6822.6822.6822.6822.68-
Feb 07, 202422.6922.6922.6922.6922.69-
Feb 06, 202422.5922.5922.5922.5922.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...