Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JDST240607C00002500 | 2024-05-16 3:29PM EDT | 2.50 | 1.50 | 0.50 | 1.90 | 0.00 | - | - | 1 | 389.06% |
JDST240607C00003000 | 2024-05-28 9:54AM EDT | 3.00 | 0.44 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 218.75% |
JDST240607C00003500 | 2024-05-31 11:59AM EDT | 3.50 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 4 | 7 | 89.06% |
JDST240607C00004000 | 2024-05-29 3:57PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 194 | 90.63% |
JDST240607C00004500 | 2024-05-13 10:59AM EDT | 4.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 60 | 432.03% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JDST240607P00003000 | 2024-05-30 3:25PM EDT | 3.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 6 | 11 | 421.88% |
JDST240607P00003500 | 2024-05-13 2:08PM EDT | 3.50 | 0.09 | 0.05 | 0.25 | 0.00 | - | 9 | 9 | 78.13% |
JDST240607P00004000 | 2024-05-06 9:30AM EDT | 4.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 187.50% |
JDST240607P00004500 | 2024-05-28 11:17AM EDT | 4.50 | 1.09 | 0.65 | 1.85 | 0.00 | - | 200 | 200 | 301.56% |