Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240510C00003500 | 2024-04-26 12:07PM EDT | 3.50 | 0.75 | 0.20 | 1.50 | 0.00 | - | 1 | 2 | 279.69% |
| JDST240510C00004000 | 2024-05-06 11:10AM EDT | 4.00 | 0.25 | 0.15 | 0.25 | -0.40 | -61.54% | 10 | 281 | 76.56% |
| JDST240510C00004500 | 2024-05-03 3:47PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 790 | 71.88% |
| JDST240510C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 321 | 121.88% |
| JDST240510C00005500 | 2024-04-24 9:34AM EDT | 5.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 412.50% |
| JDST240510C00006000 | 2024-04-18 1:38PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 463.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240510P00003500 | 2024-04-05 2:48PM EDT | 3.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 109.38% |
| JDST240510P00004000 | 2024-05-06 10:43AM EDT | 4.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 274 | 76.56% |
| JDST240510P00004500 | 2024-05-06 9:32AM EDT | 4.50 | 0.40 | 0.25 | 0.50 | -0.55 | -57.89% | 1 | 4 | 125.00% |
| JDST240510P00005000 | 2024-04-23 12:46PM EDT | 5.00 | 0.80 | 0.65 | 1.20 | 0.00 | - | - | 270 | 121.88% |
© 2024 Yahoo. All rights reserved.