Canada markets open in 6 hours 28 minutes

Janus Henderson Growth And Income Fund (JDNRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
75.09+0.41 (+0.55%)
At close: 08:00PM EDT
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202475.0975.0975.0975.0975.09-
Jul 03, 202474.6874.6874.6874.6874.68-
Jul 02, 202474.5274.5274.5274.5274.52-
Jul 01, 202474.0374.0374.0374.0374.03-
Jun 28, 202473.8773.8773.8773.8773.87-
Jun 27, 202474.3674.3674.3674.3674.36-
Jun 26, 202474.3374.3374.3374.3374.33-
Jun 25, 202474.4874.4874.4874.4874.48-
Jun 24, 202474.4374.4374.4374.4374.43-
Jun 21, 202474.3774.3774.3774.3774.37-
Jun 20, 202474.4674.4674.4674.4674.46-
Jun 18, 202474.5274.5274.5274.5274.52-
Jun 17, 202474.3674.3674.3674.3674.36-
Jun 14, 202473.5973.5973.5973.5973.59-
Jun 13, 202473.5773.5773.5773.5773.57-
Jun 12, 202473.4873.4873.4873.4873.48-
Jun 11, 202472.9372.9372.9372.9372.93-
Jun 10, 202472.7772.7772.7772.7772.77-
Jun 07, 202472.4872.4872.4872.4872.48-
Jun 06, 202472.4872.4872.4872.4872.48-
Jun 05, 202472.4472.4472.4472.4472.44-
Jun 04, 202471.6771.6771.6771.6771.67-
Jun 03, 202471.4271.4271.4271.4271.42-
May 31, 202471.1571.1571.1571.1571.15-
May 30, 202471.1571.1571.1571.1571.15-
May 29, 202471.4871.4871.4871.4871.48-
May 28, 202472.2172.2172.2172.2172.21-
May 24, 202472.5372.5372.5372.5372.53-
May 23, 202472.2472.2472.2472.2472.24-
May 22, 202473.0873.0873.0873.0873.08-
May 21, 202473.0873.0873.0873.0873.08-
May 20, 202472.9472.9472.9472.9472.94-
May 17, 202472.8272.8272.8272.8272.82-
May 16, 202472.7872.7872.7872.7872.78-
May 15, 202472.9572.9572.9572.9572.95-
May 14, 202472.0972.0972.0972.0972.09-
May 13, 202471.6571.6571.6571.6571.65-
May 10, 202471.8371.8371.8371.8371.83-
May 09, 202471.5671.5671.5671.5671.56-
May 08, 202471.2271.2271.2271.2271.22-
May 07, 202471.1271.1271.1271.1271.12-
May 06, 202470.9770.9770.9770.9770.97-
May 03, 202470.2570.2570.2570.2570.25-
May 02, 202469.4969.4969.4969.4969.49-
May 01, 202469.0469.0469.0469.0469.04-
Apr 30, 202469.4869.4869.4869.4869.48-
Apr 29, 202470.4570.4570.4570.4570.45-
Apr 26, 202470.3670.3670.3670.3670.36-
Apr 25, 202469.9869.9869.9869.9869.98-
Apr 24, 202470.3870.3870.3870.3870.38-
Apr 23, 202470.2670.2670.2670.2670.26-
Apr 22, 202469.5369.5369.5369.5369.53-
Apr 19, 202469.0969.0969.0969.0969.09-
Apr 18, 202469.1769.1769.1769.1769.17-
Apr 17, 202469.4169.4169.4169.4169.41-
Apr 16, 202469.8269.8269.8269.8269.82-
Apr 15, 202469.7069.7069.7069.7069.70-
Apr 12, 202470.2270.2270.2270.2270.22-
Apr 11, 202471.4071.4071.4071.4071.40-
Apr 10, 202471.0571.0571.0571.0571.05-
Apr 09, 202471.8171.8171.8171.8171.81-
Apr 08, 202471.6671.6671.6671.6671.66-
Apr 05, 202471.6571.6571.6571.6571.65-
Apr 04, 202471.0371.0371.0371.0371.03-
Apr 03, 202471.8871.8871.8871.8871.88-
Apr 02, 202471.9771.9771.9771.9771.97-
Apr 01, 202472.5572.5572.5572.5572.55-
Mar 28, 202472.8972.8972.8972.8972.89-
Mar 28, 20240.12 Dividend
Mar 27, 202472.9272.9272.9272.9272.80-
Mar 26, 202472.1072.1072.1072.1071.98-
Mar 25, 202472.2672.2672.2672.2672.14-
Mar 22, 202472.7672.7672.7672.7672.64-
Mar 21, 202473.2473.2473.2473.2473.12-
Mar 20, 202473.2073.2073.2073.2073.08-
Mar 19, 202472.6372.6372.6372.6372.51-
Mar 18, 202472.1372.1372.1372.1372.01-
Mar 15, 202471.9571.9571.9571.9571.83-
Mar 14, 202472.5172.5172.5172.5172.39-
Mar 13, 202472.5172.5172.5172.5172.39-
Mar 12, 202472.6872.6872.6872.6872.56-
Mar 11, 202471.9271.9271.9271.9271.80-
Mar 08, 202471.9871.9871.9871.9871.86-
Mar 07, 202472.4272.4272.4272.4272.30-
Mar 06, 202471.9071.9071.9071.9071.78-
Mar 05, 202471.6871.6871.6871.6871.56-
Mar 04, 202472.4772.4772.4772.4772.35-
Mar 01, 202472.6172.6172.6172.6172.49-
Feb 29, 202472.0872.0872.0872.0871.96-
Feb 28, 202471.9271.9271.9271.9271.80-
Feb 27, 202472.0072.0072.0072.0071.88-
Feb 26, 202472.0472.0472.0472.0471.92-
Feb 23, 202472.1972.1972.1972.1972.07-
Feb 22, 202472.1672.1672.1672.1672.04-
Feb 21, 202471.0171.0171.0171.0170.89-
Feb 20, 202470.8270.8270.8270.8270.70-
Feb 16, 202471.1071.1071.1071.1070.98-
Feb 15, 202471.2371.2371.2371.2371.11-
Feb 14, 202470.9170.9170.9170.9170.79-
Feb 13, 202470.3570.3570.3570.3570.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...