Canada markets closed

Janus Henderson Enterprise R (JDMRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
119.91-1.16 (-0.96%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024119.91119.91119.91119.91119.91-
Jun 13, 2024121.07121.07121.07121.07121.07-
Jun 12, 2024122.11122.11122.11122.11122.11-
Jun 11, 2024121.01121.01121.01121.01121.01-
Jun 10, 2024121.69121.69121.69121.69121.69-
Jun 07, 2024121.23121.23121.23121.23121.23-
Jun 06, 2024121.65121.65121.65121.65121.65-
Jun 05, 2024122.20122.20122.20122.20122.20-
Jun 04, 2024121.30121.30121.30121.30121.30-
Jun 03, 2024121.85121.85121.85121.85121.85-
May 31, 2024120.82120.82120.82120.82120.82-
May 30, 2024120.82120.82120.82120.82120.82-
May 29, 2024119.96119.96119.96119.96119.96-
May 28, 2024121.43121.43121.43121.43121.43-
May 24, 2024122.45122.45122.45122.45122.45-
May 23, 2024121.63121.63121.63121.63121.63-
May 22, 2024123.15123.15123.15123.15123.15-
May 21, 2024122.96122.96122.96122.96122.96-
May 20, 2024123.17123.17123.17123.17123.17-
May 17, 2024122.97122.97122.97122.97122.97-
May 16, 2024123.22123.22123.22123.22123.22-
May 15, 2024123.63123.63123.63123.63123.63-
May 14, 2024122.54122.54122.54122.54122.54-
May 13, 2024122.09122.09122.09122.09122.09-
May 10, 2024122.18122.18122.18122.18122.18-
May 09, 2024122.01122.01122.01122.01122.01-
May 08, 2024121.33121.33121.33121.33121.33-
May 07, 2024121.50121.50121.50121.50121.50-
May 06, 2024121.13121.13121.13121.13121.13-
May 03, 2024119.95119.95119.95119.95119.95-
May 02, 2024119.33119.33119.33119.33119.33-
May 01, 2024118.86118.86118.86118.86118.86-
Apr 30, 2024119.15119.15119.15119.15119.15-
Apr 29, 2024120.53120.53120.53120.53120.53-
Apr 26, 2024119.72119.72119.72119.72119.72-
Apr 25, 2024119.45119.45119.45119.45119.45-
Apr 24, 2024119.80119.80119.80119.80119.80-
Apr 23, 2024119.80119.80119.80119.80119.80-
Apr 22, 2024118.44118.44118.44118.44118.44-
Apr 19, 2024117.56117.56117.56117.56117.56-
Apr 18, 2024117.56117.56117.56117.56117.56-
Apr 17, 2024118.23118.23118.23118.23118.23-
Apr 16, 2024118.96118.96118.96118.96118.96-
Apr 15, 2024119.23119.23119.23119.23119.23-
Apr 12, 2024120.13120.13120.13120.13120.13-
Apr 11, 2024122.39122.39122.39122.39122.39-
Apr 10, 2024122.30122.30122.30122.30122.30-
Apr 09, 2024124.21124.21124.21124.21124.21-
Apr 08, 2024123.62123.62123.62123.62123.62-
Apr 05, 2024123.15123.15123.15123.15123.15-
Apr 04, 2024122.25122.25122.25122.25122.25-
Apr 03, 2024123.37123.37123.37123.37123.37-
Apr 02, 2024122.98122.98122.98122.98122.98-
Apr 01, 2024124.09124.09124.09124.09124.09-
Mar 28, 2024124.94124.94124.94124.94124.94-
Mar 27, 2024124.78124.78124.78124.78124.78-
Mar 26, 2024123.46123.46123.46123.46123.46-
Mar 25, 2024123.46123.46123.46123.46123.46-
Mar 22, 2024124.04124.04124.04124.04124.04-
Mar 21, 2024124.88124.88124.88124.88124.88-
Mar 20, 2024123.84123.84123.84123.84123.84-
Mar 19, 2024122.82122.82122.82122.82122.82-
Mar 18, 2024122.06122.06122.06122.06122.06-
Mar 15, 2024121.97121.97121.97121.97121.97-
Mar 14, 2024122.63122.63122.63122.63122.63-
Mar 13, 2024123.76123.76123.76123.76123.76-
Mar 12, 2024124.32124.32124.32124.32124.32-
Mar 11, 2024123.62123.62123.62123.62123.62-
Mar 08, 2024123.74123.74123.74123.74123.74-
Mar 07, 2024124.61124.61124.61124.61124.61-
Mar 06, 2024122.83122.83122.83122.83122.83-
Mar 05, 2024122.31122.31122.31122.31122.31-
Mar 04, 2024123.66123.66123.66123.66123.66-
Mar 01, 2024123.61123.61123.61123.61123.61-
Feb 29, 2024122.74122.74122.74122.74122.74-
Feb 28, 2024122.17122.17122.17122.17122.17-
Feb 27, 2024122.47122.47122.47122.47122.47-
Feb 26, 2024122.43122.43122.43122.43122.43-
Feb 23, 2024122.68122.68122.68122.68122.68-
Feb 22, 2024122.30122.30122.30122.30122.30-
Feb 21, 2024120.53120.53120.53120.53120.53-
Feb 20, 2024120.33120.33120.33120.33120.33-
Feb 16, 2024121.05121.05121.05121.05121.05-
Feb 15, 2024121.50121.50121.50121.50121.50-
Feb 14, 2024120.18120.18120.18120.18120.18-
Feb 13, 2024118.01118.01118.01118.01118.01-
Feb 12, 2024119.93119.93119.93119.93119.93-
Feb 09, 2024119.51119.51119.51119.51119.51-
Feb 08, 2024118.50118.50118.50118.50118.50-
Feb 07, 2024117.91117.91117.91117.91117.91-
Feb 06, 2024117.39117.39117.39117.39117.39-
Feb 05, 2024117.08117.08117.08117.08117.08-
Feb 02, 2024117.80117.80117.80117.80117.80-
Feb 01, 2024117.78117.78117.78117.78117.78-
Jan 31, 2024115.75115.75115.75115.75115.75-
Jan 30, 2024117.25117.25117.25117.25117.25-
Jan 29, 2024117.17117.17117.17117.17117.17-
Jan 26, 2024116.10116.10116.10116.10116.10-
Jan 25, 2024116.15116.15116.15116.15116.15-
Jan 24, 2024115.38115.38115.38115.38115.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...