Canada markets closed

Janus Henderson Enterprise R (JDMRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
122.97-0.25 (-0.20%)
At close: 06:45PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024123.22123.22123.22123.22123.22-
May 15, 2024123.63123.63123.63123.63123.63-
May 14, 2024122.54122.54122.54122.54122.54-
May 13, 2024122.09122.09122.09122.09122.09-
May 10, 2024122.18122.18122.18122.18122.18-
May 09, 2024122.01122.01122.01122.01122.01-
May 08, 2024121.33121.33121.33121.33121.33-
May 07, 2024121.50121.50121.50121.50121.50-
May 06, 2024121.13121.13121.13121.13121.13-
May 03, 2024119.95119.95119.95119.95119.95-
May 02, 2024119.33119.33119.33119.33119.33-
May 01, 2024118.86118.86118.86118.86118.86-
Apr 30, 2024119.15119.15119.15119.15119.15-
Apr 29, 2024120.53120.53120.53120.53120.53-
Apr 26, 2024119.72119.72119.72119.72119.72-
Apr 25, 2024119.45119.45119.45119.45119.45-
Apr 24, 2024119.80119.80119.80119.80119.80-
Apr 23, 2024119.80119.80119.80119.80119.80-
Apr 22, 2024118.44118.44118.44118.44118.44-
Apr 19, 2024117.56117.56117.56117.56117.56-
Apr 18, 2024117.56117.56117.56117.56117.56-
Apr 17, 2024118.23118.23118.23118.23118.23-
Apr 16, 2024118.96118.96118.96118.96118.96-
Apr 15, 2024119.23119.23119.23119.23119.23-
Apr 12, 2024120.13120.13120.13120.13120.13-
Apr 11, 2024122.39122.39122.39122.39122.39-
Apr 10, 2024122.30122.30122.30122.30122.30-
Apr 09, 2024124.21124.21124.21124.21124.21-
Apr 08, 2024123.62123.62123.62123.62123.62-
Apr 05, 2024123.15123.15123.15123.15123.15-
Apr 04, 2024122.25122.25122.25122.25122.25-
Apr 03, 2024123.37123.37123.37123.37123.37-
Apr 02, 2024122.98122.98122.98122.98122.98-
Apr 01, 2024124.09124.09124.09124.09124.09-
Mar 28, 2024124.94124.94124.94124.94124.94-
Mar 27, 2024124.78124.78124.78124.78124.78-
Mar 26, 2024123.46123.46123.46123.46123.46-
Mar 25, 2024123.46123.46123.46123.46123.46-
Mar 22, 2024124.04124.04124.04124.04124.04-
Mar 21, 2024124.88124.88124.88124.88124.88-
Mar 20, 2024123.84123.84123.84123.84123.84-
Mar 19, 2024122.82122.82122.82122.82122.82-
Mar 18, 2024122.06122.06122.06122.06122.06-
Mar 15, 2024121.97121.97121.97121.97121.97-
Mar 14, 2024122.63122.63122.63122.63122.63-
Mar 13, 2024123.76123.76123.76123.76123.76-
Mar 12, 2024124.32124.32124.32124.32124.32-
Mar 11, 2024123.62123.62123.62123.62123.62-
Mar 08, 2024123.74123.74123.74123.74123.74-
Mar 07, 2024124.61124.61124.61124.61124.61-
Mar 06, 2024122.83122.83122.83122.83122.83-
Mar 05, 2024122.31122.31122.31122.31122.31-
Mar 04, 2024123.66123.66123.66123.66123.66-
Mar 01, 2024123.61123.61123.61123.61123.61-
Feb 29, 2024122.74122.74122.74122.74122.74-
Feb 28, 2024122.17122.17122.17122.17122.17-
Feb 27, 2024122.47122.47122.47122.47122.47-
Feb 26, 2024122.43122.43122.43122.43122.43-
Feb 23, 2024122.68122.68122.68122.68122.68-
Feb 22, 2024122.30122.30122.30122.30122.30-
Feb 21, 2024120.53120.53120.53120.53120.53-
Feb 20, 2024120.33120.33120.33120.33120.33-
Feb 16, 2024121.05121.05121.05121.05121.05-
Feb 15, 2024121.50121.50121.50121.50121.50-
Feb 14, 2024120.18120.18120.18120.18120.18-
Feb 13, 2024118.01118.01118.01118.01118.01-
Feb 12, 2024119.93119.93119.93119.93119.93-
Feb 09, 2024119.51119.51119.51119.51119.51-
Feb 08, 2024118.50118.50118.50118.50118.50-
Feb 07, 2024117.91117.91117.91117.91117.91-
Feb 06, 2024117.39117.39117.39117.39117.39-
Feb 05, 2024117.08117.08117.08117.08117.08-
Feb 02, 2024117.80117.80117.80117.80117.80-
Feb 01, 2024117.78117.78117.78117.78117.78-
Jan 31, 2024115.75115.75115.75115.75115.75-
Jan 30, 2024117.25117.25117.25117.25117.25-
Jan 29, 2024117.17117.17117.17117.17117.17-
Jan 26, 2024116.10116.10116.10116.10116.10-
Jan 25, 2024116.15116.15116.15116.15116.15-
Jan 24, 2024115.38115.38115.38115.38115.38-
Jan 23, 2024116.16116.16116.16116.16116.16-
Jan 22, 2024115.93115.93115.93115.93115.93-
Jan 19, 2024114.92114.92114.92114.92114.92-
Jan 18, 2024113.88113.88113.88113.88113.88-
Jan 17, 2024112.80112.80112.80112.80112.80-
Jan 16, 2024113.71113.71113.71113.71113.71-
Jan 12, 2024114.13114.13114.13114.13114.13-
Jan 11, 2024114.16114.16114.16114.16114.16-
Jan 10, 2024114.37114.37114.37114.37114.37-
Jan 09, 2024114.05114.05114.05114.05114.05-
Jan 08, 2024114.31114.31114.31114.31114.31-
Jan 05, 2024112.57112.57112.57112.57112.57-
Jan 04, 2024112.30112.30112.30112.30112.30-
Jan 03, 2024112.52112.52112.52112.52112.52-
Jan 02, 2024114.25114.25114.25114.25114.25-
Dec 29, 2023115.31115.31115.31115.31115.31-
Dec 28, 2023115.76115.76115.76115.76115.76-
Dec 27, 2023115.72115.72115.72115.72115.72-
Dec 26, 2023115.35115.35115.35115.35115.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...