Canada markets closed

Janus Henderson Enterprise A (JDMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
129.26+0.68 (+0.53%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024128.58128.58128.58128.58128.58-
May 01, 2024128.08128.08128.08128.08128.08-
Apr 30, 2024128.39128.39128.39128.39128.39-
Apr 29, 2024129.87129.87129.87129.87129.87-
Apr 26, 2024129.00129.00129.00129.00129.00-
Apr 25, 2024128.70128.70128.70128.70128.70-
Apr 24, 2024129.08129.08129.08129.08129.08-
Apr 23, 2024129.08129.08129.08129.08129.08-
Apr 22, 2024127.61127.61127.61127.61127.61-
Apr 19, 2024126.67126.67126.67126.67126.67-
Apr 18, 2024126.66126.66126.66126.66126.66-
Apr 17, 2024127.38127.38127.38127.38127.38-
Apr 16, 2024128.16128.16128.16128.16128.16-
Apr 15, 2024128.45128.45128.45128.45128.45-
Apr 12, 2024129.42129.42129.42129.42129.42-
Apr 11, 2024131.86131.86131.86131.86131.86-
Apr 10, 2024131.76131.76131.76131.76131.76-
Apr 09, 2024133.82133.82133.82133.82133.82-
Apr 08, 2024133.18133.18133.18133.18133.18-
Apr 05, 2024132.67132.67132.67132.67132.67-
Apr 04, 2024131.69131.69131.69131.69131.69-
Apr 03, 2024132.90132.90132.90132.90132.90-
Apr 02, 2024132.48132.48132.48132.48132.48-
Apr 01, 2024133.68133.68133.68133.68133.68-
Mar 28, 2024134.59134.59134.59134.59134.59-
Mar 27, 2024134.42134.42134.42134.42134.42-
Mar 26, 2024133.00133.00133.00133.00133.00-
Mar 25, 2024132.99132.99132.99132.99132.99-
Mar 22, 2024133.62133.62133.62133.62133.62-
Mar 21, 2024134.52134.52134.52134.52134.52-
Mar 20, 2024133.40133.40133.40133.40133.40-
Mar 19, 2024132.30132.30132.30132.30132.30-
Mar 18, 2024131.48131.48131.48131.48131.48-
Mar 15, 2024131.38131.38131.38131.38131.38-
Mar 14, 2024132.09132.09132.09132.09132.09-
Mar 13, 2024133.29133.29133.29133.29133.29-
Mar 12, 2024133.90133.90133.90133.90133.90-
Mar 11, 2024133.14133.14133.14133.14133.14-
Mar 08, 2024133.28133.28133.28133.28133.28-
Mar 07, 2024134.21134.21134.21134.21134.21-
Mar 06, 2024132.29132.29132.29132.29132.29-
Mar 05, 2024131.73131.73131.73131.73131.73-
Mar 04, 2024133.18133.18133.18133.18133.18-
Mar 01, 2024133.13133.13133.13133.13133.13-
Feb 29, 2024132.18132.18132.18132.18132.18-
Feb 28, 2024131.58131.58131.58131.58131.58-
Feb 27, 2024131.89131.89131.89131.89131.89-
Feb 26, 2024131.85131.85131.85131.85131.85-
Feb 23, 2024132.12132.12132.12132.12132.12-
Feb 22, 2024131.70131.70131.70131.70131.70-
Feb 21, 2024129.80129.80129.80129.80129.80-
Feb 20, 2024129.59129.59129.59129.59129.59-
Feb 16, 2024130.36130.36130.36130.36130.36-
Feb 15, 2024130.83130.83130.83130.83130.83-
Feb 14, 2024129.42129.42129.42129.42129.42-
Feb 13, 2024127.08127.08127.08127.08127.08-
Feb 12, 2024129.14129.14129.14129.14129.14-
Feb 09, 2024128.69128.69128.69128.69128.69-
Feb 08, 2024127.60127.60127.60127.60127.60-
Feb 07, 2024126.96126.96126.96126.96126.96-
Feb 06, 2024126.41126.41126.41126.41126.41-
Feb 05, 2024126.07126.07126.07126.07126.07-
Feb 02, 2024126.85126.85126.85126.85126.85-
Feb 01, 2024126.82126.82126.82126.82126.82-
Jan 31, 2024124.63124.63124.63124.63124.63-
Jan 30, 2024126.24126.24126.24126.24126.24-
Jan 29, 2024126.16126.16126.16126.16126.16-
Jan 26, 2024125.01125.01125.01125.01125.01-
Jan 25, 2024125.06125.06125.06125.06125.06-
Jan 24, 2024124.23124.23124.23124.23124.23-
Jan 23, 2024125.07125.07125.07125.07125.07-
Jan 22, 2024124.82124.82124.82124.82124.82-
Jan 19, 2024123.72123.72123.72123.72123.72-
Jan 18, 2024122.60122.60122.60122.60122.60-
Jan 17, 2024121.44121.44121.44121.44121.44-
Jan 16, 2024122.42122.42122.42122.42122.42-
Jan 12, 2024122.87122.87122.87122.87122.87-
Jan 11, 2024122.90122.90122.90122.90122.90-
Jan 10, 2024123.13123.13123.13123.13123.13-
Jan 09, 2024122.79122.79122.79122.79122.79-
Jan 08, 2024123.07123.07123.07123.07123.07-
Jan 05, 2024121.19121.19121.19121.19121.19-
Jan 04, 2024120.89120.89120.89120.89120.89-
Jan 03, 2024121.13121.13121.13121.13121.13-
Jan 02, 2024122.99122.99122.99122.99122.99-
Dec 29, 2023124.13124.13124.13124.13124.13-
Dec 28, 2023124.61124.61124.61124.61124.61-
Dec 27, 2023124.57124.57124.57124.57124.57-
Dec 26, 2023124.17124.17124.17124.17124.17-
Dec 22, 2023123.41123.41123.41123.41123.41-
Dec 21, 2023122.81122.81122.81122.81122.81-
Dec 20, 2023121.19121.19121.19121.19121.19-
Dec 19, 2023123.30123.30123.30123.30123.30-
Dec 18, 2023122.08122.08122.08122.08122.08-
Dec 15, 2023122.60122.60122.60122.60122.60-
Dec 14, 2023120.59120.59120.59120.59120.59-
Dec 13, 2023120.59120.59120.59120.59120.59-
Dec 12, 2023118.33118.33118.33118.33118.33-
Dec 11, 2023118.28118.28118.28118.28118.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...