STOCK FUTURES STEADY AS S&P 500, NASDAQ TRY TO BUILD ON RECORDS

Several key events this week could add to growing Fed rate-cut momentum

Easterly Hedged Equity Fund (JDCEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.06

+0.05

(+0.42%)

At close: 08:05AM EDT

Time Period:

Jul 08, 2023 - Jul 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 05, 2024	12.06	12.06	12.06	12.06	12.06	-
Jul 03, 2024	12.01	12.01	12.01	12.01	12.01	-
Jul 02, 2024	11.98	11.98	11.98	11.98	11.98	-
Jul 01, 2024	11.91	11.91	11.91	11.91	11.91	-
Jun 28, 2024	11.89	11.89	11.89	11.89	11.89	-
Jun 27, 2024	11.93	11.93	11.93	11.93	11.93	-
Jun 26, 2024	11.93	11.93	11.93	11.93	11.93	-
Jun 25, 2024	11.91	11.91	11.91	11.91	11.91	-
Jun 24, 2024	11.88	11.88	11.88	11.88	11.88	-
Jun 21, 2024	11.90	11.90	11.90	11.90	11.90	-
Jun 20, 2024	11.92	11.92	11.92	11.92	11.92	-
Jun 18, 2024	11.93	11.93	11.93	11.93	11.93	-
Jun 17, 2024	11.92	11.92	11.92	11.92	11.92	-
Jun 14, 2024	11.88	11.88	11.88	11.88	11.88	-
Jun 13, 2024	11.86	11.86	11.86	11.86	11.86	-
Jun 12, 2024	11.85	11.85	11.85	11.85	11.85	-
Jun 11, 2024	11.79	11.79	11.79	11.79	11.79	-
Jun 10, 2024	11.78	11.78	11.78	11.78	11.78	-
Jun 07, 2024	11.76	11.76	11.76	11.76	11.76	-
Jun 06, 2024	11.77	11.77	11.77	11.77	11.77	-
Jun 05, 2024	11.77	11.77	11.77	11.77	11.77	-
Jun 04, 2024	11.68	11.68	11.68	11.68	11.68	-
Jun 03, 2024	11.67	11.67	11.67	11.67	11.67	-
May 31, 2024	11.67	11.67	11.67	11.67	11.67	-
May 30, 2024	11.62	11.62	11.62	11.62	11.62	-
May 29, 2024	11.66	11.66	11.66	11.66	11.66	-
May 28, 2024	11.70	11.70	11.70	11.70	11.70	-
May 24, 2024	11.70	11.70	11.70	11.70	11.70	-
May 23, 2024	11.65	11.65	11.65	11.65	11.65	-
May 22, 2024	11.70	11.70	11.70	11.70	11.70	-
May 21, 2024	11.72	11.72	11.72	11.72	11.72	-
May 20, 2024	11.71	11.71	11.71	11.71	11.71	-
May 17, 2024	11.70	11.70	11.70	11.70	11.70	-
May 16, 2024	11.70	11.70	11.70	11.70	11.70	-
May 15, 2024	11.71	11.71	11.71	11.71	11.71	-
May 14, 2024	11.62	11.62	11.62	11.62	11.62	-
May 13, 2024	11.60	11.60	11.60	11.60	11.60	-
May 10, 2024	11.60	11.60	11.60	11.60	11.60	-
May 09, 2024	11.58	11.58	11.58	11.58	11.58	-
May 08, 2024	11.55	11.55	11.55	11.55	11.55	-
May 07, 2024	11.54	11.54	11.54	11.54	11.54	-
May 06, 2024	11.54	11.54	11.54	11.54	11.54	-
May 03, 2024	11.45	11.45	11.45	11.45	11.45	-
May 02, 2024	11.38	11.38	11.38	11.38	11.38	-
May 01, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 30, 2024	11.35	11.35	11.35	11.35	11.35	-
Apr 29, 2024	11.42	11.42	11.42	11.42	11.42	-
Apr 26, 2024	11.41	11.41	11.41	11.41	11.41	-
Apr 25, 2024	11.28	11.28	11.28	11.28	11.28	-
Apr 24, 2024	11.41	11.41	11.41	11.41	11.41	-
Apr 23, 2024	11.37	11.37	11.37	11.37	11.37	-
Apr 22, 2024	11.35	11.35	11.35	11.35	11.35	-
Apr 19, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 18, 2024	11.34	11.34	11.34	11.34	11.34	-
Apr 17, 2024	11.34	11.34	11.34	11.34	11.34	-
Apr 16, 2024	11.35	11.35	11.35	11.35	11.35	-
Apr 15, 2024	11.35	11.35	11.35	11.35	11.35	-
Apr 12, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 11, 2024	11.46	11.46	11.46	11.46	11.46	-
Apr 10, 2024	11.44	11.44	11.44	11.44	11.44	-
Apr 09, 2024	11.46	11.46	11.46	11.46	11.46	-
Apr 08, 2024	11.47	11.47	11.47	11.47	11.47	-
Apr 05, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 04, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 03, 2024	11.46	11.46	11.46	11.46	11.46	-
Apr 02, 2024	11.45	11.45	11.45	11.45	11.45	-
Apr 01, 2024	11.49	11.49	11.49	11.49	11.49	-
Mar 28, 2024	11.50	11.50	11.50	11.50	11.50	-
Mar 27, 2024	11.50	11.50	11.50	11.50	11.50	-
Mar 26, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 25, 2024	11.46	11.46	11.46	11.46	11.46	-
Mar 22, 2024	11.48	11.48	11.48	11.48	11.48	-
Mar 21, 2024	11.48	11.48	11.48	11.48	11.48	-
Mar 20, 2024	11.45	11.45	11.45	11.45	11.45	-
Mar 19, 2024	11.40	11.40	11.40	11.40	11.40	-
Mar 18, 2024	11.37	11.37	11.37	11.37	11.37	-
Mar 15, 2024	11.33	11.33	11.33	11.33	11.33	-
Mar 14, 2024	11.39	11.39	11.39	11.39	11.39	-
Mar 13, 2024	11.38	11.38	11.38	11.38	11.38	-
Mar 12, 2024	11.39	11.39	11.39	11.39	11.39	-
Mar 11, 2024	11.32	11.32	11.32	11.32	11.32	-
Mar 08, 2024	11.32	11.32	11.32	11.32	11.32	-
Mar 07, 2024	11.37	11.37	11.37	11.37	11.37	-
Mar 06, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 05, 2024	11.26	11.26	11.26	11.26	11.26	-
Mar 04, 2024	11.33	11.33	11.33	11.33	11.33	-
Mar 01, 2024	11.34	11.34	11.34	11.34	11.34	-
Feb 29, 2024	11.28	11.28	11.28	11.28	11.28	-
Feb 28, 2024	11.28	11.28	11.28	11.28	11.28	-
Feb 27, 2024	11.26	11.26	11.26	11.26	11.26	-
Feb 26, 2024	11.26	11.26	11.26	11.26	11.26	-
Feb 23, 2024	11.29	11.29	11.29	11.29	11.29	-
Feb 22, 2024	11.29	11.29	11.29	11.29	11.29	-
Feb 21, 2024	11.16	11.16	11.16	11.16	11.16	-
Feb 20, 2024	11.16	11.16	11.16	11.16	11.16	-
Feb 16, 2024	11.19	11.19	11.19	11.19	11.19	-
Feb 15, 2024	11.21	11.21	11.21	11.21	11.21	-
Feb 14, 2024	11.16	11.16	11.16	11.16	11.16	-
Feb 13, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 12, 2024	11.21	11.21	11.21	11.21	11.21	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,059.03-184.97(-0.83%)

S&P 5005,567.19+30.17(+0.54%)

DOW39,375.87+67.87(+0.17%)

CAD/USD0.7338+0.0006(+0.09%)

CRUDE OIL82.67-0.49(-0.59%)

Bitcoin CAD78,174.81+265.65(+0.34%)

STOCK FUTURES STEADY AS S&P 500, NASDAQ TRY TO BUILD ON RECORDS

Easterly Hedged Equity Fund (JDCEX)

S&P/TSX
22,059.03
-184.97(-0.83%)

S&P 500
5,567.19
+30.17(+0.54%)

DOW
39,375.87
+67.87(+0.17%)

CAD/USD
0.7338
+0.0006(+0.09%)

CRUDE OIL
82.67
-0.49(-0.59%)

Bitcoin CAD
78,174.81
+265.65(+0.34%)