Canada markets closed

Janus Henderson Forty A (JDCAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
49.52-0.07 (-0.14%)
At close: 08:06AM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202449.5249.5249.5249.5249.52-
Apr 26, 202449.5949.5949.5949.5949.59-
Apr 25, 202448.8048.8048.8048.8048.80-
Apr 24, 202449.2749.2749.2749.2749.27-
Apr 23, 202449.4049.4049.4049.4049.40-
Apr 22, 202448.6148.6148.6148.6148.61-
Apr 19, 202448.1548.1548.1548.1548.15-
Apr 18, 202449.0849.0849.0849.0849.08-
Apr 17, 202449.3349.3349.3349.3349.33-
Apr 16, 202449.8149.8149.8149.8149.81-
Apr 15, 202449.7649.7649.7649.7649.76-
Apr 12, 202450.4350.4350.4350.4350.43-
Apr 11, 202451.3451.3451.3451.3451.34-
Apr 10, 202450.7950.7950.7950.7950.79-
Apr 09, 202451.1851.1851.1851.1851.18-
Apr 08, 202451.2051.2051.2051.2051.20-
Apr 05, 202451.3151.3151.3151.3151.31-
Apr 04, 202450.4850.4850.4850.4850.48-
Apr 03, 202451.2551.2551.2551.2551.25-
Apr 02, 202451.0951.0951.0951.0951.09-
Apr 01, 202451.4651.4651.4651.4651.46-
Mar 28, 202451.4951.4951.4951.4951.49-
Mar 27, 202451.5351.5351.5351.5351.53-
Mar 26, 202451.3151.3151.3151.3151.31-
Mar 25, 202451.4851.4851.4851.4851.48-
Mar 22, 202451.7251.7251.7251.7251.72-
Mar 21, 202451.7151.7151.7151.7151.71-
Mar 20, 202451.4851.4851.4851.4851.48-
Mar 19, 202451.0151.0151.0151.0151.01-
Mar 18, 202450.7950.7950.7950.7950.79-
Mar 15, 202450.4950.4950.4950.4950.49-
Mar 14, 202450.9650.9650.9650.9650.96-
Mar 13, 202450.9950.9950.9950.9950.99-
Mar 12, 202451.0451.0451.0451.0451.04-
Mar 11, 202450.2950.2950.2950.2950.29-
Mar 08, 202450.6350.6350.6350.6350.63-
Mar 07, 202451.1451.1451.1451.1451.14-
Mar 06, 202450.5050.5050.5050.5050.50-
Mar 05, 202450.1750.1750.1750.1750.17-
Mar 04, 202450.8050.8050.8050.8050.80-
Mar 01, 202451.0251.0251.0251.0251.02-
Feb 29, 202450.4150.4150.4150.4150.41-
Feb 28, 202450.1250.1250.1250.1250.12-
Feb 27, 202450.2050.2050.2050.2050.20-
Feb 26, 202450.2250.2250.2250.2250.22-
Feb 23, 202450.3450.3450.3450.3450.34-
Feb 22, 202450.6050.6050.6050.6050.60-
Feb 21, 202449.1949.1949.1949.1949.19-
Feb 20, 202449.1349.1349.1349.1349.13-
Feb 16, 202449.5949.5949.5949.5949.59-
Feb 15, 202449.9049.9049.9049.9049.90-
Feb 14, 202449.8249.8249.8249.8249.82-
Feb 13, 202449.1649.1649.1649.1649.16-
Feb 12, 202449.8149.8149.8149.8149.81-
Feb 09, 202449.9749.9749.9749.9749.97-
Feb 08, 202449.5649.5649.5649.5649.56-
Feb 07, 202449.5349.5349.5349.5349.53-
Feb 06, 202448.9648.9648.9648.9648.96-
Feb 05, 202448.9948.9948.9948.9948.99-
Feb 02, 202449.0749.0749.0749.0749.07-
Feb 01, 202448.0448.0448.0448.0448.04-
Jan 31, 202447.3447.3447.3447.3447.34-
Jan 30, 202448.1548.1548.1548.1548.15-
Jan 29, 202448.2948.2948.2948.2948.29-
Jan 26, 202447.7847.7847.7847.7847.78-
Jan 25, 202447.7147.7147.7147.7147.71-
Jan 24, 202447.5447.5447.5447.5447.54-
Jan 23, 202447.2047.2047.2047.2047.20-
Jan 22, 202447.0447.0447.0447.0447.04-
Jan 19, 202447.0247.0247.0247.0247.02-
Jan 18, 202446.3346.3346.3346.3346.33-
Jan 17, 202445.8145.8145.8145.8145.81-
Jan 16, 202446.0346.0346.0346.0346.03-
Jan 12, 202446.1346.1346.1346.1346.13-
Jan 11, 202446.1246.1246.1246.1246.12-
Jan 10, 202446.0446.0446.0446.0446.04-
Jan 09, 202445.6145.6145.6145.6145.61-
Jan 08, 202445.4945.4945.4945.4945.49-
Jan 05, 202444.6044.6044.6044.6044.60-
Jan 04, 202444.5244.5244.5244.5244.52-
Jan 03, 202444.6144.6144.6144.6144.61-
Jan 02, 202445.0745.0745.0745.0745.07-
Dec 29, 202345.6745.6745.6745.6745.67-
Dec 28, 202345.8245.8245.8245.8245.82-
Dec 27, 202345.7545.7545.7545.7545.75-
Dec 26, 202345.6745.6745.6745.6745.67-
Dec 22, 202345.5045.5045.5045.5045.50-
Dec 21, 202345.4345.4345.4345.4345.43-
Dec 20, 202344.8844.8844.8844.8844.88-
Dec 19, 202345.5445.5445.5445.5445.54-
Dec 18, 202345.2345.2345.2345.2345.23-
Dec 15, 202344.8444.8444.8444.8444.84-
Dec 14, 202344.9344.9344.9344.9344.93-
Dec 13, 202344.9344.9344.9344.9344.93-
Dec 12, 202344.3944.3944.3944.3944.39-
Dec 11, 202344.0344.0344.0344.0344.03-
Dec 08, 202343.9643.9643.9643.9643.96-
Dec 07, 202343.8043.8043.8043.8043.80-
Dec 07, 20230.006 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...