JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331C00065000 | 2023-03-08 10:48AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 145.31% |
| JD230406C00065000 | 2023-03-14 2:00PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 90 | 104.69% |
| JD230414C00065000 | 2023-03-09 11:34AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 85.55% |
| JD230421C00065000 | 2023-03-24 10:57AM EDT | 2023-04-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 19 | 8,251 | 76.56% |
| JD230616C00065000 | 2023-03-24 3:53PM EDT | 2023-06-16 | 0.33 | 0.31 | 0.35 | +0.04 | +13.79% | 61 | 7,194 | 61.43% |
| JD230915C00065000 | 2023-03-24 10:38AM EDT | 2023-09-15 | 0.71 | 0.70 | 0.77 | +0.03 | +4.41% | 2 | 1,451 | 51.20% |
| JD240119C00065000 | 2023-03-23 11:43AM EDT | 2024-01-19 | 1.55 | 1.43 | 1.52 | 0.00 | - | 7 | 372 | 48.05% |
| JD240621C00065000 | 2023-03-20 9:31AM EDT | 2024-06-21 | 2.10 | 2.43 | 2.73 | 0.00 | - | 1 | 396 | 47.97% |
| JD250117C00065000 | 2023-03-23 2:05PM EDT | 2025-01-17 | 3.95 | 3.85 | 4.15 | 0.00 | - | 3 | 64 | 47.21% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230331P00065000 | 2023-02-28 12:34PM EDT | 2023-03-31 | 20.45 | 24.55 | 24.85 | 0.00 | - | 2 | 0 | 181.25% |
| JD230421P00065000 | 2023-03-22 2:30PM EDT | 2023-04-21 | 26.59 | 25.05 | 25.35 | 0.00 | - | 1 | 953 | 116.02% |
| JD230616P00065000 | 2023-03-17 10:39AM EDT | 2023-06-16 | 26.66 | 25.10 | 25.50 | 0.00 | - | 1 | 1,803 | 70.02% |
| JD230915P00065000 | 2023-03-22 2:30PM EDT | 2023-09-15 | 26.62 | 25.20 | 25.55 | 0.00 | - | 1 | 75 | 53.08% |
| JD240119P00065000 | 2023-03-22 1:00PM EDT | 2024-01-19 | 26.77 | 25.35 | 25.70 | 0.00 | - | 1 | 2,007 | 42.33% |
| JD240621P00065000 | 2023-03-10 3:56PM EDT | 2024-06-21 | 25.85 | 25.70 | 26.35 | 0.00 | - | 1 | 11 | 40.11% |
| JD250117P00065000 | 2023-03-17 1:35PM EDT | 2025-01-17 | 27.65 | 26.10 | 27.05 | 0.00 | - | 7 | 73 | 37.53% |
© 2023 Yahoo. All rights reserved.
