Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.29+0.22 (+0.55%)
At close: 04:00PM EDT
40.62 +0.33 (+0.82%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230331C000650002023-03-08 10:48AM EDT2023-03-310.100.000.060.00-11145.31%
JD230406C000650002023-03-14 2:00PM EDT2023-04-060.030.000.050.00-590104.69%
JD230414C000650002023-03-09 11:34AM EDT2023-04-140.010.000.070.00--185.55%
JD230421C000650002023-03-24 10:57AM EDT2023-04-210.040.030.060.00-198,25176.56%
JD230616C000650002023-03-24 3:53PM EDT2023-06-160.330.310.35+0.04+13.79%617,19461.43%
JD230915C000650002023-03-24 10:38AM EDT2023-09-150.710.700.77+0.03+4.41%21,45151.20%
JD240119C000650002023-03-23 11:43AM EDT2024-01-191.551.431.520.00-737248.05%
JD240621C000650002023-03-20 9:31AM EDT2024-06-212.102.432.730.00-139647.97%
JD250117C000650002023-03-23 2:05PM EDT2025-01-173.953.854.150.00-36447.21%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230331P000650002023-02-28 12:34PM EDT2023-03-3120.4524.5524.850.00-20181.25%
JD230421P000650002023-03-22 2:30PM EDT2023-04-2126.5925.0525.350.00-1953116.02%
JD230616P000650002023-03-17 10:39AM EDT2023-06-1626.6625.1025.500.00-11,80370.02%
JD230915P000650002023-03-22 2:30PM EDT2023-09-1526.6225.2025.550.00-17553.08%
JD240119P000650002023-03-22 1:00PM EDT2024-01-1926.7725.3525.700.00-12,00742.33%
JD240621P000650002023-03-10 3:56PM EDT2024-06-2125.8525.7026.350.00-11140.11%
JD250117P000650002023-03-17 1:35PM EDT2025-01-1727.6526.1027.050.00-77337.53%