Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.90-0.06 (-0.25%)
At close: 04:00PM EST
23.91 +0.01 (+0.04%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621C000650002024-02-21 10:27AM EST2024-06-210.030.010.120.00-11,24276.95%
JD250117C000650002024-02-22 9:30AM EST2025-01-170.380.230.250.00-125756.25%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621P000650002023-09-22 10:55AM EST2024-06-2134.4440.1541.550.00-20105.47%
JD250117P000650002023-09-25 10:37AM EST2025-01-1735.1539.5540.450.00-200.00%