Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221202C000650002022-11-25 10:45AM EST2022-12-020.030.020.07-0.07-70.00%4092.97%
JD221209C000650002022-11-25 12:47PM EST2022-12-090.110.070.14-0.09-45.00%1075.39%
JD221216C000650002022-11-25 11:56AM EST2022-12-160.250.200.25-0.20-44.44%5071.09%
JD221223C000650002022-11-25 10:40AM EST2022-12-230.370.270.39-0.25-40.32%1067.09%
JD221230C000650002022-11-25 10:08AM EST2022-12-300.540.390.54-0.26-32.50%24065.19%
JD230120C000650002022-11-25 12:08PM EST2023-01-200.900.870.97-0.44-32.84%11062.45%
JD230317C000650002022-11-25 12:48PM EST2023-03-172.182.102.18-0.75-25.60%4059.69%
JD230616C000650002022-11-25 11:11AM EST2023-06-164.104.054.30-1.10-21.15%5060.13%
JD240119C000650002022-11-17 12:10PM EST2024-01-1912.107.457.800.00-11058.62%
JD250117C000650002022-11-22 2:55PM EST2025-01-1712.9211.5012.050.00-1057.28%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221209P000650002022-11-25 11:36AM EST2022-12-0915.7815.4515.65+2.83+21.85%2062.50%
JD221216P000650002022-11-25 12:27PM EST2022-12-1615.7215.5015.75+2.36+17.66%1061.52%
JD221223P000650002022-11-11 9:48AM EST2022-12-2316.3915.5515.850.00--058.89%
JD230120P000650002022-11-25 12:27PM EST2023-01-2016.1416.0016.20+2.34+16.96%1054.64%
JD230317P000650002022-11-15 11:16AM EST2023-03-1713.8516.9017.050.00-5051.54%
JD230616P000650002022-11-21 9:30AM EST2023-06-1616.0518.2018.450.00-8050.77%
JD240119P000650002022-11-03 11:23AM EST2024-01-1925.8919.9020.350.00-1045.13%
JD250117P000650002022-11-18 1:33PM EST2025-01-1719.5722.0022.650.00-2041.22%