Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.95+1.73 (+2.69%)
At close: 04:00PM EDT
65.95 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708C000650002022-07-01 3:59PM EDT2022-07-082.452.402.54+0.59+31.72%32989058.50%
JD220715C000650002022-07-01 3:39PM EDT2022-07-153.653.403.55+0.88+31.77%1646,36560.40%
JD220722C000650002022-07-01 2:57PM EDT2022-07-224.454.154.35+0.65+17.11%1012561.47%
JD220729C000650002022-07-01 2:21PM EDT2022-07-294.704.805.00+0.35+8.05%44562.13%
JD220805C000650002022-06-28 11:10AM EDT2022-08-055.105.305.500.00-11361.67%
JD220819C000650002022-07-01 3:52PM EDT2022-08-196.356.256.45+0.85+15.45%21554462.01%
JD220916C000650002022-07-01 3:00PM EDT2022-09-167.847.607.80+0.84+12.00%432,45960.72%
JD221216C000650002022-07-01 3:53PM EDT2022-12-1610.6010.4510.65+0.91+9.39%622057.34%
JD230120C000650002022-07-01 2:50PM EDT2023-01-2011.5011.2511.50+0.90+8.49%21,31456.46%
JD240119C000650002022-06-27 9:32AM EDT2024-01-1918.5016.1019.500.00-1754.25%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD220708P000650002022-07-01 3:48PM EDT2022-07-081.501.481.59-1.03-40.71%11126558.94%
JD220715P000650002022-07-01 3:29PM EDT2022-07-152.422.482.58-1.08-30.86%6443,01660.50%
JD220722P000650002022-07-01 3:04PM EDT2022-07-223.253.203.35-0.95-22.62%38661.08%
JD220729P000650002022-07-01 12:54PM EDT2022-07-294.213.804.05-1.09-20.57%34561.77%
JD220805P000650002022-06-28 9:35AM EDT2022-08-054.904.304.500.00-113461.06%
JD220819P000650002022-07-01 3:32PM EDT2022-08-195.105.155.25-0.90-15.00%2940759.90%
JD220916P000650002022-07-01 1:56PM EDT2022-09-166.696.406.55-1.21-15.32%141,59958.40%
JD221216P000650002022-07-01 1:40PM EDT2022-12-169.108.808.95-0.70-7.14%1231553.17%
JD230120P000650002022-07-01 10:10AM EDT2023-01-209.759.409.55-0.50-4.88%111,17851.49%
JD240119P000650002022-06-24 11:20AM EDT2024-01-1914.3512.2515.400.00-5649.59%