JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 104 | 870 | 2024-06-21 | 21.30 | 0.00 | - | 460 | 0 |
| 0.67 | 0.00 | - | 1 | 6,680 | 2024-09-20 | 21.35 | 0.00 | - | 90 | 0 |
| 1.59 | +0.10 | +6.71% | 1 | 3,884 | 2025-01-17 | 21.05 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 82 | 2025-06-20 | 24.20 | 0.00 | - | 4 | 5 |
| 3.20 | 0.00 | - | 1 | 57 | 2025-12-19 | 21.40 | 0.00 | - | 1 | 25 |
| 4.50 | +0.15 | +3.45% | 2 | 2,888 | 2026-01-16 | 19.65 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.