Canada markets open in 2 hours 17 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.15-1.14 (-1.99%)
At close: 04:00PM EDT
55.88 -0.27 (-0.48%)
Pre-Market: 07:01AM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.030.00-319
-----32.500.010.00-1130
24.700.00-5635.000.020.00-144
25.950.00-1837.500.010.00-199
19.300.00-2140.000.010.00-1100
16.750.00-3542.500.080.00-4869
11.000.00--145.000.010.00-5183
9.650.00--246.500.030.00--51
14.450.00-1147.500.010.00-20557
-----48.000.050.00-2598
8.010.00-2549.000.010.00-3218
6.000.00-22450.000.010.00-61,357
6.450.00-267651.000.020.00-15631
4.050.00-11752.000.030.00-21,272
3.300.00-22852.500.050.00-4331,783
3.970.00-12553.000.080.00-124625
3.950.00-412754.000.150.00-859901
1.550.00-246055.000.350.00-5873,653
0.890.00-11424356.000.720.00-3992,081
0.490.00-34768557.001.300.00-126384
0.350.00-830057.501.740.00-202,082
0.260.00-1361,92758.002.010.00-14937
0.150.00-45078159.002.900.00-11365
0.100.00-347060.004.000.00-102,899
0.070.00-25498961.003.550.00-1352
0.050.00-671,92862.004.920.00-1250
0.040.00-693,69762.506.470.00-566,756
0.050.00-172,67763.005.100.00-2163
0.030.00-233,98864.006.260.00-3200
0.020.00-2593,83565.007.920.00-110
0.020.00-3717366.009.500.00-618
0.030.00-132267.009.700.00-25
0.010.00-31,64367.5011.320.00-2457
0.020.00-427568.004.970.00-37
0.030.00-2912869.0011.200.00--5
0.020.00-342,90670.0012.980.00-11242
0.020.00-116271.00-----
0.030.00-1539472.00-----
0.020.00-131,51872.5013.300.00-112177
0.020.00-395,16275.0016.790.00-3100
0.030.00-9080.0020.680.00-11
0.020.00-507,77785.0022.370.00-10
0.040.00-1617590.00-----
0.010.00-128595.00-----