JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 2 | 9 | 30.00 | 0.03 | 0.00 | - | 4 | 114 |
| 7.70 | 0.00 | - | - | 2 | 33.00 | 0.08 | 0.00 | - | 1 | 6 |
| 4.80 | 0.00 | - | 2 | 2 | 34.00 | 0.06 | 0.00 | - | 13 | 84 |
| 5.60 | 0.00 | - | 5 | 22 | 35.00 | 0.07 | -0.05 | -41.67% | 20 | 237 |
| 5.05 | 0.00 | - | 1 | 2 | 35.50 | 0.11 | +0.02 | +22.22% | 3 | 13 |
| 4.25 | -0.05 | -1.16% | 66 | 24 | 36.00 | 0.14 | -0.03 | -17.65% | 50 | 106 |
| - | - | - | - | - | 36.50 | 0.14 | +0.02 | +16.67% | 9 | 206 |
| - | - | - | - | - | 37.00 | 0.25 | +0.08 | +47.06% | 161 | 359 |
| - | - | - | - | - | 37.50 | 0.28 | -0.12 | -30.00% | 11 | 310 |
| 2.66 | -0.21 | -7.32% | 212 | 73 | 38.00 | 0.36 | -0.15 | -29.41% | 22 | 1,017 |
| 2.29 | -0.44 | -16.12% | 13 | 123 | 38.50 | 0.46 | -0.04 | -8.00% | 28 | 188 |
| 1.92 | +0.17 | +9.71% | 796 | 781 | 39.00 | 0.62 | -0.17 | -21.52% | 1,024 | 724 |
| 1.60 | +0.16 | +11.11% | 13 | 457 | 39.50 | 0.78 | -0.19 | -19.59% | 12 | 148 |
| 1.31 | +0.01 | +0.77% | 256 | 740 | 40.00 | 1.01 | -0.18 | -15.13% | 726 | 710 |
| 1.10 | +0.08 | +7.84% | 546 | 535 | 40.50 | 1.30 | -0.21 | -13.91% | 35 | 352 |
| 0.84 | +0.14 | +20.00% | 216 | 689 | 41.00 | 1.52 | -0.11 | -6.75% | 65 | 106 |
| 0.67 | +0.03 | +4.69% | 79 | 139 | 41.50 | 1.92 | -0.25 | -11.52% | 6 | 33 |
| 0.56 | -0.02 | -3.45% | 312 | 1,404 | 42.00 | 2.41 | +0.01 | +0.42% | 23 | 542 |
| 0.44 | +0.09 | +25.71% | 537 | 436 | 42.50 | 2.71 | -0.14 | -4.91% | 8 | 9 |
| 0.33 | -0.03 | -8.33% | 222 | 715 | 43.00 | 3.05 | -0.47 | -13.35% | 360 | 241 |
| 0.26 | -0.02 | -7.14% | 85 | 132 | 43.50 | 3.62 | +0.32 | +9.70% | 2 | 46 |
| 0.22 | +0.04 | +22.22% | 225 | 327 | 44.00 | 3.60 | -1.28 | -26.23% | 8 | 152 |
| 0.18 | -0.03 | -14.29% | 123 | 145 | 44.50 | 4.20 | 0.00 | - | 4 | 29 |
| 0.14 | -0.01 | -6.67% | 304 | 1,465 | 45.00 | 4.30 | 0.00 | - | 5 | 80 |
| 0.12 | -0.01 | -7.69% | 276 | 77 | 45.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 19 | 672 | 46.00 | 6.93 | 0.00 | - | 1 | 136 |
| 0.08 | -0.02 | -20.00% | 3 | 32 | 46.50 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 8 | 327 | 47.00 | 6.90 | -0.10 | -1.43% | 2 | 361 |
| 0.07 | 0.00 | - | 11 | 855 | 48.00 | 7.80 | -1.28 | -14.10% | 1 | 34 |
| 0.04 | 0.00 | - | 22 | 216 | 49.00 | 9.93 | 0.00 | - | 3 | 21 |
| 0.02 | -0.02 | -50.00% | 4 | 1,883 | 50.00 | 9.65 | -0.40 | -3.98% | 2 | 1 |
| 0.02 | 0.00 | - | 2 | 1,448 | 51.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 62 | 771 | 52.00 | 6.23 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 40 | 172 | 53.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 850 | 54.00 | 14.50 | 0.00 | - | 2 | 16 |
| 0.05 | 0.00 | - | 1 | 215 | 55.00 | 13.00 | 0.00 | - | 2 | 12 |
| 0.02 | 0.00 | - | 27 | 63 | 56.00 | 15.50 | 0.00 | - | 3 | 1 |
| 0.04 | 0.00 | - | 1 | 94 | 57.00 | 16.75 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 2 | 31 | 58.00 | 17.83 | 0.00 | - | 40 | 7 |
| 0.07 | 0.00 | - | 17 | 23 | 59.00 | 11.15 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 14 | 324 | 60.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 30 | 61.00 | 21.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 28 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 40 | 63.00 | 24.00 | 0.00 | - | 5 | 8 |
| 0.01 | 0.00 | - | 3 | 7 | 64.00 | 23.75 | 0.00 | - | 5 | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 65.00 | 20.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 1 | 66.00 | 25.85 | +0.20 | +0.78% | 3 | 0 |
| 0.10 | 0.00 | - | 25 | 50 | 67.00 | 28.30 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 5 | 5 | 70.00 | 23.25 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | - | 2 | 75.00 | 30.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
