Canada markets open in 1 hour 4 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.85-1.33 (-2.33%)
At close: 04:00PM EST
56.20 +0.35 (+0.63%)
Pre-Market: 08:26AM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.100.00--420.00-----
34.550.00-101024.00-----
20.500.00--325.000.040.00-127
-----27.000.290.00--5
12.950.00--428.000.530.00--0
8.780.00-1029.00-----
5.800.00--530.000.030.00-15397
9.260.00--131.000.010.00-16
9.300.00--132.000.010.00-260
8.300.00-52733.000.020.00-15115
6.450.00--034.000.010.00-2710
4.550.00-3035.000.020.00-20426
10.900.00-1736.000.020.00-165
18.970.00-18137.000.040.00-634
20.000.00-12138.000.030.00-547
10.800.00-36439.000.010.00-1116
18.050.00-32940.000.020.00-11325
6.060.00-111641.000.030.00-235
15.350.00-317042.000.050.00-1228
14.420.00-23817343.000.010.00-4130
14.600.00-111143.500.020.00-109112
10.000.00-318044.000.010.00-3237
-----44.500.030.00-420
8.840.00-1455045.000.010.00-42830
10.020.00-24746.000.010.00-3676
-----46.500.060.00-1019
8.900.00-11747.000.030.00-3956
-----47.500.030.00-8152
9.710.00-1522848.000.040.00-261,071
5.000.00-11448.500.020.00-1120
4.990.00-7619949.000.030.00-11557
7.950.00-534749.500.020.00-20221
6.030.00-345650.000.020.00-661,687
5.170.00-156051.000.050.00-72570
4.100.00-2244152.000.060.00-68738
3.000.00-662153.000.130.00-7021,319
2.180.00-2541054.000.270.00-3,0762,862
1.380.00-33375455.000.520.00-1,5751,338
0.850.00-24255156.000.960.00-370302
0.470.00-47364457.001.540.00-1561,122
0.250.00-1,8602,31958.002.350.00-73261
0.140.00-17931859.003.200.00-4553
0.080.00-49698760.004.100.00-769
0.050.00-9146761.004.400.00-1024
0.030.00-15738462.004.350.00-421
0.030.00-2720463.009.000.00-16
0.030.00-1331864.008.550.00-226
0.090.00-15974765.00-----
0.020.00-26866.00-----
0.060.00-8710967.00-----
0.010.00-56868.00-----
0.030.00-7819169.00-----
0.010.00-448870.0014.000.00-18
0.010.00-105771.00-----
0.020.00-53672.00-----
0.010.00-12673.00-----
0.200.00-2274.00-----
0.030.00-103275.00-----
0.020.00-1876.00-----
0.020.00-5778.00-----
0.340.00--179.00-----
0.080.00-3580.00-----
0.010.00-158782.00-----
0.130.00-19883.00-----