JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
| 34.55 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 3 | 25.00 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 27.00 | 0.29 | 0.00 | - | - | 5 |
| 12.95 | 0.00 | - | - | 4 | 28.00 | 0.53 | 0.00 | - | - | 0 |
| 8.78 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 5 | 30.00 | 0.03 | 0.00 | - | 15 | 397 |
| 9.26 | 0.00 | - | - | 1 | 31.00 | 0.01 | 0.00 | - | 1 | 6 |
| 9.30 | 0.00 | - | - | 1 | 32.00 | 0.01 | 0.00 | - | 2 | 60 |
| 8.30 | 0.00 | - | 5 | 27 | 33.00 | 0.02 | 0.00 | - | 15 | 115 |
| 6.45 | 0.00 | - | - | 0 | 34.00 | 0.01 | 0.00 | - | 2 | 710 |
| 4.55 | 0.00 | - | 3 | 0 | 35.00 | 0.02 | 0.00 | - | 20 | 426 |
| 10.90 | 0.00 | - | 1 | 7 | 36.00 | 0.02 | 0.00 | - | 1 | 65 |
| 18.97 | 0.00 | - | 1 | 81 | 37.00 | 0.04 | 0.00 | - | 6 | 34 |
| 20.00 | 0.00 | - | 1 | 21 | 38.00 | 0.03 | 0.00 | - | 5 | 47 |
| 10.80 | 0.00 | - | 3 | 64 | 39.00 | 0.01 | 0.00 | - | 1 | 116 |
| 18.05 | 0.00 | - | 3 | 29 | 40.00 | 0.02 | 0.00 | - | 11 | 325 |
| 6.06 | 0.00 | - | 1 | 116 | 41.00 | 0.03 | 0.00 | - | 2 | 35 |
| 15.35 | 0.00 | - | 3 | 170 | 42.00 | 0.05 | 0.00 | - | 1 | 228 |
| 14.42 | 0.00 | - | 238 | 173 | 43.00 | 0.01 | 0.00 | - | 4 | 130 |
| 14.60 | 0.00 | - | 11 | 11 | 43.50 | 0.02 | 0.00 | - | 109 | 112 |
| 10.00 | 0.00 | - | 3 | 180 | 44.00 | 0.01 | 0.00 | - | 3 | 237 |
| - | - | - | - | - | 44.50 | 0.03 | 0.00 | - | 4 | 20 |
| 8.84 | 0.00 | - | 14 | 550 | 45.00 | 0.01 | 0.00 | - | 42 | 830 |
| 10.02 | 0.00 | - | 2 | 47 | 46.00 | 0.01 | 0.00 | - | 3 | 676 |
| - | - | - | - | - | 46.50 | 0.06 | 0.00 | - | 10 | 19 |
| 8.90 | 0.00 | - | 1 | 17 | 47.00 | 0.03 | 0.00 | - | 3 | 956 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 8 | 152 |
| 9.71 | 0.00 | - | 15 | 228 | 48.00 | 0.04 | 0.00 | - | 26 | 1,071 |
| 5.00 | 0.00 | - | 1 | 14 | 48.50 | 0.02 | 0.00 | - | 1 | 120 |
| 4.99 | 0.00 | - | 76 | 199 | 49.00 | 0.03 | 0.00 | - | 11 | 557 |
| 7.95 | 0.00 | - | 5 | 347 | 49.50 | 0.02 | 0.00 | - | 20 | 221 |
| 6.03 | 0.00 | - | 3 | 456 | 50.00 | 0.02 | 0.00 | - | 66 | 1,687 |
| 5.17 | 0.00 | - | 1 | 560 | 51.00 | 0.05 | 0.00 | - | 72 | 570 |
| 4.10 | 0.00 | - | 22 | 441 | 52.00 | 0.06 | 0.00 | - | 68 | 738 |
| 3.00 | 0.00 | - | 6 | 621 | 53.00 | 0.13 | 0.00 | - | 702 | 1,319 |
| 2.18 | 0.00 | - | 25 | 410 | 54.00 | 0.27 | 0.00 | - | 3,076 | 2,862 |
| 1.38 | 0.00 | - | 333 | 754 | 55.00 | 0.52 | 0.00 | - | 1,575 | 1,338 |
| 0.85 | 0.00 | - | 242 | 551 | 56.00 | 0.96 | 0.00 | - | 370 | 302 |
| 0.47 | 0.00 | - | 473 | 644 | 57.00 | 1.54 | 0.00 | - | 156 | 1,122 |
| 0.25 | 0.00 | - | 1,860 | 2,319 | 58.00 | 2.35 | 0.00 | - | 73 | 261 |
| 0.14 | 0.00 | - | 179 | 318 | 59.00 | 3.20 | 0.00 | - | 4 | 553 |
| 0.08 | 0.00 | - | 496 | 987 | 60.00 | 4.10 | 0.00 | - | 7 | 69 |
| 0.05 | 0.00 | - | 91 | 467 | 61.00 | 4.40 | 0.00 | - | 10 | 24 |
| 0.03 | 0.00 | - | 157 | 384 | 62.00 | 4.35 | 0.00 | - | 4 | 21 |
| 0.03 | 0.00 | - | 27 | 204 | 63.00 | 9.00 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 13 | 318 | 64.00 | 8.55 | 0.00 | - | 2 | 26 |
| 0.09 | 0.00 | - | 159 | 747 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 68 | 66.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 87 | 109 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 68 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 78 | 191 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 88 | 70.00 | 14.00 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 10 | 57 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 36 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 73.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 32 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 7 | 78.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 5 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 87 | 82.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 98 | 83.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
