JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 6 | 14.00 | 0.06 | 0.00 | - | 2 | 2 |
| 9.10 | 0.00 | - | - | 51 | 16.00 | 0.01 | 0.00 | - | 10 | 0 |
| 11.40 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | - | 14 | 18.00 | 0.13 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 1 | 3 |
| 6.75 | 0.00 | - | 1 | 15 | 20.00 | 0.01 | 0.00 | - | 2 | 72 |
| 4.40 | 0.00 | - | - | 18 | 20.50 | 0.03 | 0.00 | - | - | 16 |
| 5.55 | 0.00 | - | 8 | 3 | 21.00 | 0.02 | 0.00 | - | 1 | 47 |
| 4.65 | 0.00 | - | 1 | 1 | 22.00 | 0.03 | 0.00 | - | 16 | 69 |
| 4.05 | 0.00 | - | 15 | 19 | 22.50 | 0.01 | 0.00 | - | 5,271 | 5,583 |
| 2.79 | 0.00 | - | 3 | 57 | 23.00 | 0.01 | 0.00 | - | 5 | 1,601 |
| 3.50 | 0.00 | - | 13 | 23 | 23.50 | 0.02 | 0.00 | - | 6 | 25 |
| 2.63 | 0.00 | - | 9 | 113 | 24.00 | 0.02 | 0.00 | - | 888 | 1,161 |
| 2.50 | 0.00 | - | 44 | 118 | 24.50 | 0.04 | 0.00 | - | 51 | 549 |
| 1.98 | 0.00 | - | 131 | 377 | 25.00 | 0.05 | 0.00 | - | 2,012 | 2,280 |
| 1.59 | 0.00 | - | 314 | 666 | 25.50 | 0.10 | 0.00 | - | 189 | 605 |
| 1.20 | 0.00 | - | 966 | 1,842 | 26.00 | 0.17 | 0.00 | - | 3,502 | 2,358 |
| 0.85 | 0.00 | - | 1,235 | 2,019 | 26.50 | 0.33 | 0.00 | - | 729 | 507 |
| 0.55 | 0.00 | - | 4,108 | 6,376 | 27.00 | 0.54 | 0.00 | - | 568 | 3,161 |
| 0.35 | 0.00 | - | 1,616 | 1,412 | 27.50 | 0.88 | 0.00 | - | 114 | 76 |
| 0.21 | 0.00 | - | 2,855 | 2,411 | 28.00 | 1.29 | 0.00 | - | 9 | 268 |
| 0.11 | 0.00 | - | 548 | 438 | 28.50 | 3.40 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 959 | 1,009 | 29.00 | 3.52 | 0.00 | - | 80 | 99 |
| 0.03 | 0.00 | - | 178 | 169 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,637 | 2,810 | 30.00 | 4.35 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | - | 32 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 233 | 31.00 | 4.63 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 176 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 119 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 39 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 133 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 620 | 36.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 12 | 38.00 | 12.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.