Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.29+0.22 (+0.55%)
At close: 04:00PM EDT
40.62 +0.33 (+0.82%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.000.00-2930.000.030.00-4114
7.700.00--233.000.080.00-16
4.800.00-2234.000.060.00-1384
5.600.00-52235.000.07-0.05-41.67%20237
5.050.00-1235.500.11+0.02+22.22%313
4.25-0.05-1.16%662436.000.14-0.03-17.65%50106
-----36.500.14+0.02+16.67%9206
-----37.000.25+0.08+47.06%161359
-----37.500.28-0.12-30.00%11310
2.66-0.21-7.32%2127338.000.36-0.15-29.41%221,017
2.29-0.44-16.12%1312338.500.46-0.04-8.00%28188
1.92+0.17+9.71%79678139.000.62-0.17-21.52%1,024724
1.60+0.16+11.11%1345739.500.78-0.19-19.59%12148
1.31+0.01+0.77%25674040.001.01-0.18-15.13%726710
1.10+0.08+7.84%54653540.501.30-0.21-13.91%35352
0.84+0.14+20.00%21668941.001.52-0.11-6.75%65106
0.67+0.03+4.69%7913941.501.92-0.25-11.52%633
0.56-0.02-3.45%3121,40442.002.41+0.01+0.42%23542
0.44+0.09+25.71%53743642.502.71-0.14-4.91%89
0.33-0.03-8.33%22271543.003.05-0.47-13.35%360241
0.26-0.02-7.14%8513243.503.62+0.32+9.70%246
0.22+0.04+22.22%22532744.003.60-1.28-26.23%8152
0.18-0.03-14.29%12314544.504.200.00-429
0.14-0.01-6.67%3041,46545.004.300.00-580
0.12-0.01-7.69%2767745.50-----
0.120.00-1967246.006.930.00-1136
0.08-0.02-20.00%33246.50-----
0.06-0.02-25.00%832747.006.90-0.10-1.43%2361
0.070.00-1185548.007.80-1.28-14.10%134
0.040.00-2221649.009.930.00-321
0.02-0.02-50.00%41,88350.009.65-0.40-3.98%21
0.020.00-21,44851.0010.900.00-10
0.02-0.01-33.33%6277152.006.230.00-120
0.020.00-4017253.0015.000.00-20
0.050.00-285054.0014.500.00-216
0.050.00-121555.0013.000.00-212
0.020.00-276356.0015.500.00-31
0.040.00-19457.0016.750.00-140
0.020.00-23158.0017.830.00-407
0.070.00-172359.0011.150.00-300
0.010.00-1432460.0013.200.00-10
0.020.00-13061.0021.100.00-12
0.050.00-12862.00-----
0.030.00-14063.0024.000.00-58
0.010.00-3764.0023.750.00-51
0.100.00-1165.0020.450.00-20
0.020.00-5166.0025.85+0.20+0.78%30
0.100.00-255067.0028.300.00-22
0.050.00-5570.0023.250.00-10
0.270.00--275.0030.450.00-10
0.030.00-2685.00-----