JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 130 |
| 24.70 | 0.00 | - | 5 | 6 | 35.00 | 0.02 | 0.00 | - | 1 | 44 |
| 25.95 | 0.00 | - | 1 | 8 | 37.50 | 0.01 | 0.00 | - | 1 | 99 |
| 19.30 | 0.00 | - | 2 | 1 | 40.00 | 0.01 | 0.00 | - | 1 | 100 |
| 16.75 | 0.00 | - | 3 | 5 | 42.50 | 0.08 | 0.00 | - | 48 | 69 |
| 11.00 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 5 | 183 |
| 9.65 | 0.00 | - | - | 2 | 46.50 | 0.03 | 0.00 | - | - | 51 |
| 14.45 | 0.00 | - | 1 | 1 | 47.50 | 0.01 | 0.00 | - | 20 | 557 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 25 | 98 |
| 8.01 | 0.00 | - | 2 | 5 | 49.00 | 0.01 | 0.00 | - | 3 | 218 |
| 6.00 | 0.00 | - | 2 | 24 | 50.00 | 0.01 | 0.00 | - | 6 | 1,357 |
| 6.45 | 0.00 | - | 26 | 76 | 51.00 | 0.02 | 0.00 | - | 15 | 631 |
| 4.05 | 0.00 | - | 1 | 17 | 52.00 | 0.03 | 0.00 | - | 2 | 1,272 |
| 3.30 | 0.00 | - | 2 | 28 | 52.50 | 0.05 | 0.00 | - | 433 | 1,783 |
| 3.97 | 0.00 | - | 1 | 25 | 53.00 | 0.08 | 0.00 | - | 124 | 625 |
| 3.95 | 0.00 | - | 4 | 127 | 54.00 | 0.15 | 0.00 | - | 859 | 901 |
| 1.55 | 0.00 | - | 246 | 0 | 55.00 | 0.35 | 0.00 | - | 587 | 3,653 |
| 0.89 | 0.00 | - | 114 | 243 | 56.00 | 0.72 | 0.00 | - | 399 | 2,081 |
| 0.49 | 0.00 | - | 347 | 685 | 57.00 | 1.30 | 0.00 | - | 126 | 384 |
| 0.35 | 0.00 | - | 830 | 0 | 57.50 | 1.74 | 0.00 | - | 20 | 2,082 |
| 0.26 | 0.00 | - | 136 | 1,927 | 58.00 | 2.01 | 0.00 | - | 14 | 937 |
| 0.15 | 0.00 | - | 450 | 781 | 59.00 | 2.90 | 0.00 | - | 11 | 365 |
| 0.10 | 0.00 | - | 347 | 0 | 60.00 | 4.00 | 0.00 | - | 10 | 2,899 |
| 0.07 | 0.00 | - | 254 | 989 | 61.00 | 3.55 | 0.00 | - | 1 | 352 |
| 0.05 | 0.00 | - | 67 | 1,928 | 62.00 | 4.92 | 0.00 | - | 1 | 250 |
| 0.04 | 0.00 | - | 69 | 3,697 | 62.50 | 6.47 | 0.00 | - | 56 | 6,756 |
| 0.05 | 0.00 | - | 17 | 2,677 | 63.00 | 5.10 | 0.00 | - | 2 | 163 |
| 0.03 | 0.00 | - | 23 | 3,988 | 64.00 | 6.26 | 0.00 | - | 3 | 200 |
| 0.02 | 0.00 | - | 259 | 3,835 | 65.00 | 7.92 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 37 | 173 | 66.00 | 9.50 | 0.00 | - | 6 | 18 |
| 0.03 | 0.00 | - | 1 | 322 | 67.00 | 9.70 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 3 | 1,643 | 67.50 | 11.32 | 0.00 | - | 2 | 457 |
| 0.02 | 0.00 | - | 4 | 275 | 68.00 | 4.97 | 0.00 | - | 3 | 7 |
| 0.03 | 0.00 | - | 29 | 128 | 69.00 | 11.20 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 34 | 2,906 | 70.00 | 12.98 | 0.00 | - | 11 | 242 |
| 0.02 | 0.00 | - | 1 | 162 | 71.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 394 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 1,518 | 72.50 | 13.30 | 0.00 | - | 112 | 177 |
| 0.02 | 0.00 | - | 39 | 5,162 | 75.00 | 16.79 | 0.00 | - | 3 | 100 |
| 0.03 | 0.00 | - | 9 | 0 | 80.00 | 20.68 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 50 | 7,777 | 85.00 | 22.37 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 16 | 175 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 285 | 95.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
