JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 50 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.74 | +0.01 | +1.37% | 10 | 15,551 | 2024-06-21 | 5.75 | 0.00 | - | 2 | 1,421 |
| 2.18 | -0.02 | -0.91% | 186 | 4,699 | 2024-09-20 | 6.78 | 0.00 | - | 40 | 482 |
| 3.80 | +0.14 | +3.83% | 1 | 3,676 | 2025-01-17 | 7.50 | 0.00 | - | 10 | 1,293 |
| 5.38 | 0.00 | - | 72 | 550 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 6 |
| 6.94 | 0.00 | - | 7 | 408 | 2025-12-19 | 13.52 | 0.00 | - | 40 | 130 |
| 6.80 | 0.00 | - | 1 | 150 | 2026-01-16 | 10.96 | 0.00 | - | 40 | 44 |
© 2024 Yahoo. All rights reserved.