JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 2 | 135 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 22 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 85 | 2024-05-10 | 8.45 | 0.00 | - | - | 0 |
| 0.15 | +0.02 | +15.38% | 215 | 19,055 | 2024-05-17 | 8.00 | 0.00 | - | 5 | 6 |
| 0.22 | +0.05 | +29.41% | 2 | 19 | 2024-05-24 | 9.75 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 6 | 110 | 2024-05-31 | - | - | - | - | - |
| 0.52 | +0.07 | +15.56% | 3,671 | 31,914 | 2024-06-21 | 6.75 | -0.38 | -5.33% | 5 | 56,897 |
| 1.07 | +0.12 | +12.63% | 2 | 252 | 2024-08-16 | 9.10 | 0.00 | - | 90 | 177 |
| 1.45 | +0.12 | +9.02% | 110 | 6,701 | 2024-09-20 | 7.55 | 0.00 | - | 30 | 1,357 |
| 2.67 | +0.17 | +6.80% | 87 | 10,403 | 2025-01-17 | 8.20 | -0.06 | -0.73% | 10 | 7,938 |
| 3.85 | +0.15 | +4.05% | 8 | 3,778 | 2025-06-20 | 14.50 | 0.00 | - | 2 | 35 |
| 5.22 | +0.40 | +8.30% | 29 | 611 | 2025-12-19 | 11.55 | 0.00 | - | 14 | 1,585 |
| 5.34 | 0.00 | - | 1 | 633 | 2026-01-16 | 10.85 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.