JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -0.11 | -6.92% | 482 | 7,533 | 2024-05-17 | 1.24 | +0.08 | +6.90% | 459 | 3,237 |
| 1.71 | 0.00 | - | 25 | 705 | 2024-05-24 | 1.43 | +0.05 | +3.62% | 7 | 77 |
| 1.90 | -0.10 | -5.00% | 25 | 325 | 2024-05-31 | 1.58 | +0.14 | +9.72% | 4 | 75 |
| 2.08 | +0.16 | +8.33% | 19 | 57 | 2024-06-07 | 1.74 | +0.01 | +0.58% | 3 | 16 |
| 2.23 | +0.01 | +0.45% | 4 | 139 | 2024-06-14 | 1.80 | 0.00 | - | 2 | 2 |
| 3.00 | -0.05 | -1.64% | 59 | 2,331 | 2024-07-19 | 2.46 | 0.00 | - | 1,760 | 2,946 |
| 3.54 | 0.00 | - | 3 | 1,588 | 2024-08-16 | 2.97 | 0.00 | - | 3 | 67 |
| 5.15 | 0.00 | - | 4 | 417 | 2024-12-20 | 4.05 | -0.08 | -1.94% | 17 | 579 |
© 2024 Yahoo. All rights reserved.