JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00030500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.50 | 2.50 | 2.58 | +0.09 | +3.73% | 19 | 316 | 51.37% |
| JD240517C00030500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 3.12 | 3.15 | 3.25 | +0.07 | +2.30% | 31 | 1,300 | 71.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00030500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.13 | -0.11 | -45.83% | 220 | 146 | 47.27% |
| JD240517P00030500 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.77 | 0.71 | 0.74 | -0.08 | -9.41% | 58 | 260 | 66.55% |
© 2024 Yahoo. All rights reserved.