JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:29.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | +0.87 | +621.43% | 538 | 1,621 | 2024-04-26 | 0.01 | -0.54 | -98.18% | 19 | 121 |
| 1.24 | +0.73 | +143.14% | 396 | 1,836 | 2024-05-03 | 0.27 | -0.57 | -67.86% | 130 | 156 |
| 1.61 | +0.72 | +80.90% | 300 | 1,414 | 2024-05-10 | 0.54 | -0.68 | -55.74% | 151 | 67 |
| 2.09 | +0.81 | +63.28% | 1,669 | 6,908 | 2024-05-17 | 1.07 | -0.50 | -31.85% | 28 | 1,458 |
| 2.32 | +0.81 | +53.64% | 8 | 133 | 2024-05-24 | 1.20 | -0.71 | -37.17% | 10 | 26 |
| 2.42 | +0.70 | +40.70% | 18 | 99 | 2024-05-31 | 1.35 | -0.53 | -28.19% | 19 | 12 |
| 2.92 | +0.89 | +43.84% | 48 | 7,794 | 2024-06-21 | 1.65 | -0.76 | -31.54% | 1,556 | 2,416 |
| 3.88 | +0.94 | +31.97% | 23 | 499 | 2024-08-16 | 2.90 | 0.00 | - | 7 | 87 |
| 4.25 | +0.85 | +25.00% | 32 | 1,283 | 2024-09-20 | 2.74 | -0.63 | -18.69% | 9 | 1,783 |
| 4.45 | 0.00 | - | 100 | 104 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.