JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | +0.26 | +18.98% | 1,132 | 6,037 | 2024-04-26 | 0.02 | -0.05 | -71.43% | 709 | 4,289 |
| 1.80 | +0.25 | +16.13% | 7,039 | 16,014 | 2024-05-03 | 0.15 | -0.09 | -37.50% | 1,556 | 450 |
| 2.04 | +0.28 | +15.91% | 13 | 190 | 2024-05-10 | 0.39 | -0.12 | -23.53% | 9 | 29 |
| 2.36 | +0.21 | +9.77% | 59 | 4,298 | 2024-05-17 | 0.68 | -0.17 | -20.00% | 110 | 2,476 |
| 2.24 | 0.00 | - | 1 | 46 | 2024-05-24 | 1.00 | -0.06 | -5.66% | 5 | 36 |
| 2.76 | +0.33 | +13.58% | 18 | 571 | 2024-05-31 | 0.98 | -0.16 | -14.04% | 11 | 39 |
| 4.00 | +0.26 | +6.95% | 13 | 357 | 2024-08-16 | 1.88 | -0.42 | -18.26% | 15 | 434 |
| 5.42 | +0.22 | +4.23% | 106 | 11 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.