JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:26.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | 0.00 | - | 26 | 649 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 435 |
| 2.77 | 0.00 | - | 4 | 307 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 86 |
| 5.00 | +1.25 | +33.33% | 7 | 2,008 | 2024-05-17 | 0.15 | -0.12 | -44.44% | 57 | 6,747 |
| 5.30 | +1.40 | +35.90% | 3 | 67 | 2024-05-24 | 0.39 | 0.00 | - | 2 | 171 |
| 4.00 | 0.00 | - | 28 | 131 | 2024-05-31 | 0.30 | -0.20 | -40.00% | 1 | 94 |
| - | - | - | - | - | 2024-06-07 | 0.58 | 0.00 | - | 2 | 50 |
| 5.60 | +1.25 | +28.74% | 49 | 3,034 | 2024-06-21 | 0.49 | -0.26 | -35.14% | 12 | 5,915 |
| - | - | - | - | - | 2024-07-19 | 0.75 | -0.31 | -29.25% | 5 | 1,582 |
| 4.85 | 0.00 | - | 46 | 755 | 2024-08-16 | 1.09 | -0.12 | -9.92% | 6 | 1,513 |
| 5.35 | 0.00 | - | 45 | 549 | 2024-09-20 | 1.78 | 0.00 | - | 5 | 654 |
| 7.12 | 0.00 | - | 10 | 18 | 2024-12-20 | 2.06 | -0.10 | -4.63% | 5 | 144 |
© 2024 Yahoo. All rights reserved.