JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | +1.65 | +37.50% | 1 | 81 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 1,762 |
| 3.70 | 0.00 | - | 11 | 15 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 50 | 398 |
| 4.80 | 0.00 | - | 6 | 99 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 2 | 244 |
| 6.50 | +1.65 | +34.02% | 48 | 380 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 32 | 1,310 |
| 4.50 | 0.00 | - | 1 | 220 | 2024-05-24 | 0.15 | -0.06 | -28.57% | 108 | 49 |
| 6.30 | +1.25 | +24.75% | 1 | 86 | 2024-05-31 | 0.17 | -0.08 | -32.00% | 5 | 97 |
| 6.82 | +1.57 | +29.90% | 31 | 4,042 | 2024-06-21 | 0.30 | -0.13 | -30.23% | 473 | 2,266 |
| 7.05 | +3.71 | +111.08% | 1 | 267 | 2024-08-16 | 0.71 | -0.26 | -26.80% | 24 | 637 |
| 7.40 | +1.40 | +23.33% | 12 | 2,358 | 2024-09-20 | 1.00 | -0.25 | -20.00% | 10 | 17,214 |
© 2024 Yahoo. All rights reserved.