JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:23.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | +1.20 | +17.27% | 1 | 87 | 2024-05-03 | 0.01 | 0.00 | - | 8 | 256 |
| 3.85 | 0.00 | - | 10 | 70 | 2024-05-10 | 0.03 | 0.00 | - | 3 | 136 |
| 8.61 | +2.56 | +42.31% | 128 | 1,084 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 57 | 1,141 |
| 9.59 | +2.86 | +42.50% | 44 | 65 | 2024-05-24 | 0.09 | -0.01 | -10.00% | 12 | 140 |
| 2.88 | 0.00 | - | 80 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 17 |
| 9.65 | +3.01 | +45.33% | 2 | 152 | 2024-07-19 | - | - | - | - | - |
| 9.21 | +1.06 | +13.01% | 306 | 608 | 2024-08-16 | 0.39 | -0.27 | -40.91% | 19 | 3,747 |
| 5.25 | 0.00 | - | 22 | 21 | 2024-12-20 | 1.50 | 0.00 | - | 14 | 22 |
© 2024 Yahoo. All rights reserved.