JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:22.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 127 |
| 3.16 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 97 |
| 7.98 | 0.00 | - | 1 | 500 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1 | 921 |
| 10.20 | +2.70 | +36.00% | 71 | 73 | 2024-05-24 | 0.02 | -0.28 | -93.33% | 1 | 52 |
| 10.45 | +6.90 | +194.37% | 1 | 46 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 1 | 89 |
| 10.55 | +2.70 | +34.39% | 5 | 526 | 2024-08-16 | 0.31 | -0.14 | -31.11% | 8 | 428 |
| - | - | - | - | - | 2024-12-20 | 0.94 | -0.22 | -18.97% | 5 | 209 |
© 2024 Yahoo. All rights reserved.