JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 33 |
| 4.20 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 778 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 3 | 76 |
| 6.21 | 0.00 | - | 13 | 13 | 2024-05-31 | 0.07 | 0.00 | - | 4 | 47 |
| 11.85 | +3.15 | +36.21% | 55 | 844 | 2024-06-21 | 0.06 | -0.07 | -53.85% | 1 | 12,695 |
| - | - | - | - | - | 2024-07-19 | 0.10 | -0.11 | -52.38% | 8 | 14 |
| 11.45 | +1.80 | +18.65% | 5 | 263 | 2024-08-16 | 0.23 | -0.12 | -34.29% | 8 | 59 |
| 12.45 | +2.70 | +27.69% | 5 | 1,394 | 2024-09-20 | 0.40 | -0.14 | -25.93% | 10 | 3,941 |
| - | - | - | - | - | 2024-12-20 | 0.88 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.