JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:19.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 4 | 5 |
| 9.45 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 1 |
| 10.65 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.10 | 0.00 | - | 25 | 1,346 |
| - | - | - | - | - | 2024-08-16 | 0.11 | -0.06 | -35.29% | 1 | 98 |
| 11.55 | 0.00 | - | 1 | 309 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 453 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.