Canada markets close in 1 hour 43 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.56+0.57 (+2.10%)
As of 02:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240426C000170002024-03-13 2:02PM EDT2024-04-2611.408.408.500.00--00.00%
JD240517C000170002024-04-12 10:47AM EDT2024-05-178.8510.6010.700.00-22104.69%
JD240816C000170002024-03-14 10:46AM EDT2024-08-1610.108.909.050.00-30300.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240510P000170002024-04-12 11:32AM EDT2024-05-100.080.000.060.00-1212102.34%
JD240517P000170002024-04-19 9:47AM EDT2024-05-170.020.000.060.00-1786.72%
JD240816P000170002024-04-19 12:31PM EDT2024-08-160.230.090.210.00-329753.52%