JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240816C00017000 | 2024-07-08 10:15AM EDT | 2024-08-16 | 9.20 | 9.20 | 11.40 | -0.30 | -3.16% | 5 | 13 | 182.81% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240809P00017000 | 2024-07-15 11:53AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 163.28% |
| JD240816P00017000 | 2024-07-17 10:19AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 257 | 253 | 133.40% |
| JD241115P00017000 | 2024-07-24 3:56PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.51 | 0.00 | - | 8 | 42 | 59.38% |
| JD241220P00017000 | 2024-07-26 2:08PM EDT | 2024-12-20 | 0.25 | 0.06 | 0.26 | -0.23 | -47.92% | 4 | 55 | 50.88% |
© 2024 Yahoo. All rights reserved.