JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00017000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 11.55 | 15.25 | 15.40 | 0.00 | - | 9 | 8 | 190.63% |
| JD240816C00017000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 11.65 | 15.55 | 15.70 | 0.00 | - | 30 | 2 | 86.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00017000 | 2024-04-12 11:32AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 395.31% |
| JD240517P00017000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 7 | 165.63% |
| JD240816P00017000 | 2024-04-19 12:31PM EDT | 2024-08-16 | 0.23 | 0.02 | 0.14 | 0.00 | - | 3 | 297 | 62.89% |
| JD241220P00017000 | 2024-04-30 10:47AM EDT | 2024-12-20 | 0.35 | 0.17 | 0.39 | 0.00 | - | 1 | 12 | 53.66% |
© 2024 Yahoo. All rights reserved.