JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1 |
| 13.65 | 0.00 | - | 44 | 43 | 2024-05-17 | 0.02 | 0.00 | - | - | 3 |
| 13.81 | 0.00 | - | 5 | 18 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 785 |
| 12.30 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 14.95 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 459 |
| 15.75 | 0.00 | - | 90 | 190 | 2025-01-17 | 0.24 | 0.00 | - | 6 | 4,180 |
| 15.25 | 0.00 | - | 2 | 48 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 625 |
| 13.60 | 0.00 | - | 1 | 29 | 2025-12-19 | 0.96 | 0.00 | - | 20 | 829 |
| 16.62 | 0.00 | - | 10 | 1,890 | 2026-01-16 | 1.16 | 0.00 | - | 1 | 3,786 |
© 2024 Yahoo. All rights reserved.