JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 452 |
| 14.65 | 0.00 | - | 362 | 1 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 542 |
| 21.00 | +0.80 | +3.96% | 23 | 78 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 524 |
| 16.68 | 0.00 | - | 1 | 143 | 2025-06-20 | 0.61 | 0.00 | - | 1 | 155 |
| 16.85 | 0.00 | - | 2 | 10 | 2025-12-19 | 0.61 | 0.00 | - | 1 | 122 |
| 21.35 | 0.00 | - | 1 | 287 | 2026-01-16 | 0.66 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. All rights reserved.