JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 13 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.53 | 0.00 | - | 19 | 319 | 2024-05-31 | 6.85 | 0.00 | - | - | 17 |
| 0.59 | 0.00 | - | 2 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.83 | 0.00 | - | 10 | 19,086 | 2024-06-21 | 13.45 | 0.00 | - | 3 | 0 |
| 2.13 | 0.00 | - | 5 | 5 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.