JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 4 | 2,057 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 397 | 21,305 | 2024-06-21 | 7.37 | +1.07 | +16.98% | 57 | 1,465 |
| 1.11 | -0.30 | -21.28% | 78 | 7,488 | 2024-09-20 | 6.74 | 0.00 | - | 1 | 457 |
| 2.40 | -0.38 | -13.67% | 15 | 3,695 | 2025-01-17 | 5.91 | 0.00 | - | 1 | 1,287 |
| 3.70 | -0.75 | -16.85% | 18 | 602 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 6 |
| 5.35 | -3.05 | -36.31% | 15 | 419 | 2025-12-19 | 13.52 | 0.00 | - | 40 | 130 |
| 5.80 | -1.21 | -17.26% | 35 | 196 | 2026-01-16 | 9.20 | 0.00 | - | 300 | 1,091 |
© 2024 Yahoo. All rights reserved.