JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 1 | 22 | 2024-05-03 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 165 | 85 | 2024-05-10 | 8.45 | 0.00 | - | - | 0 |
| 0.39 | +0.24 | +160.00% | 714 | 19,129 | 2024-05-17 | 8.00 | 0.00 | - | 5 | 6 |
| 0.50 | +0.28 | +127.27% | 51 | 21 | 2024-05-24 | 9.75 | 0.00 | - | - | 1 |
| 0.58 | +0.30 | +107.14% | 1,094 | 110 | 2024-05-31 | - | - | - | - | - |
| 0.96 | +0.44 | +84.62% | 3,387 | 35,104 | 2024-06-21 | 5.30 | -1.45 | -21.48% | 213 | 56,898 |
| 1.75 | +0.68 | +63.55% | 11 | 253 | 2024-08-16 | 6.00 | -3.10 | -34.07% | 49 | 177 |
| 2.17 | +0.72 | +49.66% | 757 | 6,792 | 2024-09-20 | 6.38 | -1.17 | -15.50% | 182 | 1,357 |
| 3.55 | +0.88 | +32.96% | 256 | 10,364 | 2025-01-17 | 7.00 | -1.20 | -14.63% | 766 | 7,948 |
| 4.80 | +0.95 | +24.68% | 302 | 3,786 | 2025-06-20 | 14.50 | 0.00 | - | 2 | 35 |
| 6.40 | +1.18 | +22.61% | 5 | 638 | 2025-12-19 | 11.55 | 0.00 | - | 14 | 1,585 |
| 6.79 | +1.45 | +27.15% | 26 | 633 | 2026-01-16 | 10.85 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.