JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.04 | -4.71% | 2,941 | 6,944 | 2024-05-10 | 0.87 | -0.32 | -26.89% | 390 | 105 |
| 1.77 | +0.08 | +4.73% | 500 | 5,413 | 2024-05-17 | 1.79 | -0.22 | -10.95% | 255 | 765 |
| 1.90 | +0.04 | +2.15% | 36 | 976 | 2024-05-24 | 2.01 | -0.09 | -4.29% | 12 | 14 |
| 2.02 | -0.02 | -0.98% | 89 | 1,506 | 2024-05-31 | 2.16 | -0.29 | -11.84% | 16 | 7 |
| 2.18 | -0.05 | -2.24% | 33 | 40 | 2024-06-07 | 2.39 | -1.41 | -37.11% | 16 | 11 |
| 3.12 | +0.07 | +2.30% | 31 | 1,046 | 2024-07-19 | 2.88 | -0.34 | -10.56% | 141 | 255 |
| 3.52 | -0.07 | -1.95% | 216 | 654 | 2024-08-16 | 3.30 | -0.30 | -8.33% | 136 | 143 |
| 5.50 | +0.14 | +2.61% | 7 | 29 | 2024-12-20 | 4.70 | 0.00 | - | 62 | 1,182 |
© 2024 Yahoo. All rights reserved.