JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:32.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | -0.08 | -4.21% | 111 | 2,310 | 2024-05-17 | 0.86 | -0.09 | -9.47% | 223 | 1,399 |
| 2.06 | -0.05 | -2.37% | 129 | 101 | 2024-05-24 | 1.06 | -0.14 | -11.67% | 78 | 133 |
| 2.30 | 0.00 | - | 11 | 18 | 2024-05-31 | 1.32 | 0.00 | - | 3 | 4 |
| 2.79 | -0.06 | -2.11% | 1,222 | 25,574 | 2024-06-21 | 1.71 | -0.03 | -1.72% | 348 | 14,282 |
| 4.55 | -0.14 | -2.99% | 63 | 7,774 | 2024-09-20 | 3.05 | +0.03 | +0.99% | 15 | 3,095 |
| 6.31 | +0.13 | +2.10% | 96 | 7,052 | 2025-01-17 | 4.20 | +0.05 | +1.20% | 295 | 5,714 |
| 7.55 | 0.00 | - | 10 | 323 | 2025-06-20 | 5.37 | 0.00 | - | 1 | 101 |
| 9.07 | -0.03 | -0.33% | 1 | 1,568 | 2025-12-19 | 7.02 | 0.00 | - | 1 | 73 |
| 9.38 | -0.43 | -4.38% | 5 | 180 | 2026-01-16 | 6.65 | 0.00 | - | 1 | 1,298 |
© 2024 Yahoo. All rights reserved.