JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | +0.08 | +4.00% | 659 | 3,727 | 2024-05-10 | 0.19 | -0.17 | -47.22% | 593 | 506 |
| 2.83 | +0.10 | +3.66% | 179 | 15,781 | 2024-05-17 | 0.89 | -0.16 | -15.24% | 349 | 395 |
| 2.91 | -0.14 | -4.59% | 25 | 340 | 2024-05-24 | 1.09 | -0.16 | -12.80% | 53 | 42 |
| 3.05 | 0.00 | - | 7 | 308 | 2024-05-31 | 1.24 | -0.08 | -6.06% | 69 | 21 |
| 3.20 | 0.00 | - | 6 | 46 | 2024-06-07 | - | - | - | - | - |
| 3.55 | 0.00 | - | 305 | 8,997 | 2024-06-21 | 1.54 | -0.14 | -8.33% | 34 | 1,262 |
| 4.00 | 0.00 | - | 11 | 4,148 | 2024-07-19 | 1.92 | -0.52 | -21.31% | 158 | 210 |
| 4.54 | -0.11 | -2.37% | 200 | 381 | 2024-08-16 | 2.36 | -0.13 | -5.22% | 25 | 88 |
| 5.30 | +0.20 | +3.92% | 43 | 17,755 | 2024-09-20 | 2.80 | -0.06 | -2.10% | 17 | 179 |
| 6.43 | +0.18 | +2.88% | 25 | 36 | 2024-12-20 | 3.85 | 0.00 | - | 51 | 136 |
© 2024 Yahoo. All rights reserved.