JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | +2.27 | +1,335.29% | 2,673 | 4,897 | 2024-05-03 | 0.03 | -0.73 | -96.05% | 919 | 935 |
| 2.78 | +2.14 | +334.37% | 2,900 | 3,237 | 2024-05-10 | 0.15 | -1.08 | -87.80% | 909 | 183 |
| 3.35 | +2.04 | +155.73% | 855 | 3,085 | 2024-05-17 | 0.70 | -1.03 | -59.54% | 372 | 608 |
| 3.60 | +2.12 | +143.24% | 131 | 597 | 2024-05-24 | 0.84 | -1.04 | -55.32% | 43 | 95 |
| 3.69 | +2.16 | +141.18% | 1,095 | 1,243 | 2024-05-31 | 0.94 | -1.33 | -58.59% | 251 | 76 |
| 3.80 | +2.37 | +165.73% | 20 | 85 | 2024-06-07 | - | - | - | - | - |
| 4.10 | +2.15 | +110.26% | 8,903 | 34,747 | 2024-06-21 | 1.29 | -1.04 | -44.64% | 1,000 | 17,141 |
| 4.60 | +2.08 | +82.54% | 130 | 204 | 2024-07-19 | 1.67 | -1.11 | -39.93% | 41 | 418 |
| 5.15 | +2.15 | +71.67% | 84 | 3,874 | 2024-08-16 | 2.06 | -1.24 | -37.58% | 18 | 412 |
| 5.65 | +2.10 | +59.15% | 1,421 | 5,248 | 2024-09-20 | 2.37 | -1.13 | -32.29% | 457 | 2,018 |
| 6.80 | +2.14 | +45.92% | 3 | 150 | 2024-12-20 | 3.99 | 0.00 | - | 42 | 47 |
| 7.10 | +2.28 | +47.30% | 550 | 9,480 | 2025-01-17 | 3.40 | -1.00 | -22.73% | 62 | 7,697 |
| 8.30 | +2.50 | +43.10% | 47 | 621 | 2025-06-20 | 5.05 | -0.55 | -9.82% | 5 | 857 |
| 10.00 | +2.23 | +28.70% | 23 | 341 | 2025-12-19 | 5.50 | -2.10 | -27.63% | 1,204 | 544 |
| 10.10 | +2.30 | +29.49% | 136 | 1,803 | 2026-01-16 | 6.67 | 0.00 | - | 5 | 1,030 |
© 2024 Yahoo. All rights reserved.