JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:28.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.64 | -13.22% | 3 | 306 | 2024-05-10 | 0.01 | 0.00 | - | 3,778 | 4,113 |
| 4.46 | -0.59 | -11.68% | 56 | 4,982 | 2024-05-17 | 0.17 | +0.01 | +6.25% | 86 | 15,576 |
| 5.33 | 0.00 | - | 5 | 129 | 2024-05-24 | 0.27 | 0.00 | - | 22 | 86 |
| 5.20 | 0.00 | - | 1 | 1,468 | 2024-05-31 | 0.35 | 0.00 | - | 13 | 110 |
| 4.85 | +2.00 | +70.18% | 1 | 9 | 2024-06-07 | 0.47 | +0.07 | +17.50% | 10 | 45 |
| - | - | - | - | - | 2024-06-14 | 0.54 | 0.00 | - | 3 | 3 |
| 5.94 | 0.00 | - | 32 | 80 | 2024-07-19 | 0.99 | +0.04 | +4.21% | 22 | 643 |
| 5.90 | -0.52 | -8.10% | 1 | 510 | 2024-08-16 | 1.32 | +0.02 | +1.54% | 2 | 421 |
| 5.95 | 0.00 | - | 6 | 30 | 2024-12-20 | 2.35 | 0.00 | - | 240 | 271 |
© 2024 Yahoo. All rights reserved.