JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:27.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | -1.33 | -44.33% | 27 | 456 | 2024-05-03 | 0.06 | +0.02 | +66.67% | 25 | 517 |
| 2.09 | -0.50 | -19.31% | 5 | 112 | 2024-05-10 | 0.21 | +0.07 | +50.00% | 18 | 46 |
| 2.39 | -0.61 | -20.07% | 13 | 275 | 2024-05-17 | 0.69 | +0.18 | +35.29% | 7 | 145 |
| 3.20 | -0.50 | -13.51% | 16 | 11,168 | 2024-06-21 | 1.29 | +0.23 | +21.70% | 27 | 19,340 |
| 4.60 | -0.51 | -9.98% | 34 | 23,480 | 2024-09-20 | 2.26 | +0.20 | +9.71% | 1 | 8,073 |
| 5.96 | -0.54 | -8.31% | 92 | 5,221 | 2025-01-17 | 3.16 | +0.18 | +6.04% | 1 | 2,985 |
| 7.71 | 0.00 | - | 2 | 1,822 | 2025-06-20 | 4.14 | 0.00 | - | 21 | 412 |
| 9.35 | 0.00 | - | 2 | 105 | 2025-12-19 | 4.95 | 0.00 | - | 1 | 119 |
| 9.55 | 0.00 | - | 10 | 1,046 | 2026-01-16 | 5.15 | 0.00 | - | 5 | 265 |
© 2024 Yahoo. All rights reserved.