JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.21 | 0.00 | - | 53 | 271 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 750 |
| 7.20 | -0.50 | -6.49% | 40 | 3,929 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 3,102 |
| 7.92 | 0.00 | - | 1 | 61 | 2024-05-24 | 0.07 | -0.14 | -66.67% | 8 | 131 |
| 4.60 | 0.00 | - | 300 | 584 | 2024-05-31 | 0.10 | -0.05 | -33.33% | 12 | 738 |
| 7.28 | +1.20 | +19.74% | 32 | 52 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 3 |
| 7.42 | -0.63 | -7.83% | 12 | 13,531 | 2024-06-21 | 0.19 | +0.02 | +11.76% | 398 | 23,074 |
| 7.84 | +0.94 | +13.62% | 4 | 21 | 2024-07-19 | 0.42 | 0.00 | - | 129 | 682 |
| 8.13 | -0.57 | -6.55% | 44 | 216 | 2024-08-16 | 0.62 | +0.01 | +1.64% | 14 | 535 |
| 8.50 | -0.60 | -6.59% | 7 | 11,406 | 2024-09-20 | 0.93 | +0.07 | +8.14% | 3 | 8,816 |
| 9.40 | -0.75 | -7.39% | 1 | 119 | 2024-12-20 | 1.45 | 0.00 | - | 1 | 120 |
| 9.74 | -0.51 | -4.98% | 26 | 15,503 | 2025-01-17 | 1.68 | +0.07 | +4.35% | 32 | 8,708 |
| 10.60 | -0.10 | -0.93% | 22 | 1,250 | 2025-06-20 | 2.63 | +0.05 | +1.94% | 1 | 1,648 |
| 12.50 | 0.00 | - | 5 | 671 | 2025-12-19 | 3.60 | +0.10 | +2.86% | 2 | 1,511 |
| 12.10 | -0.55 | -4.35% | 3 | 4,038 | 2026-01-16 | 3.70 | +0.15 | +4.23% | 10 | 3,423 |
© 2024 Yahoo. All rights reserved.