JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:17.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 17 | 79 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 2,692 |
| 13.15 | 0.00 | - | 12 | 57 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 4,218 |
| 16.20 | +0.10 | +0.62% | 1 | 419 | 2025-01-17 | 0.35 | 0.00 | - | 50 | 6,179 |
| 12.50 | 0.00 | - | 1 | 163 | 2025-06-20 | 1.09 | 0.00 | - | 3 | 1,699 |
| 17.00 | 0.00 | - | 2 | 149 | 2025-12-19 | 1.33 | -0.06 | -4.32% | 4 | 1,601 |
| 13.40 | 0.00 | - | 1 | 192 | 2026-01-16 | 1.63 | +0.02 | +1.24% | 21 | 452 |
© 2024 Yahoo. All rights reserved.