JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220527C00023760 | 2022-05-23 12:10AM EDT | 23.76 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JD220527C00028760 | 2022-05-23 12:10AM EDT | 28.76 | 23.25 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
| JD220527C00030000 | 2022-05-17 3:01PM EDT | 30.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JD220527C00031760 | 2022-05-23 12:10AM EDT | 31.76 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JD220527C00033760 | 2022-05-23 12:10AM EDT | 33.76 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| JD220527C00034760 | 2022-05-23 12:10AM EDT | 34.76 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JD220527C00035000 | 2022-05-16 12:11AM EDT | 35.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD220527C00038760 | 2022-05-23 12:10AM EDT | 38.76 | 10.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JD220527C00040000 | 2022-05-16 12:11AM EDT | 40.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD220527C00041760 | 2022-05-20 2:48PM EDT | 41.76 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| JD220527C00042760 | 2022-05-23 12:10AM EDT | 42.76 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 49 | 0.00% |
| JD220527C00043000 | 2022-05-18 3:54PM EDT | 43.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD220527C00043260 | 2022-05-23 12:11AM EDT | 43.26 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 49 | 0.00% |
| JD220527C00043760 | 2022-05-23 12:11AM EDT | 43.76 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 49 | 0.00% |
| JD220527C00044260 | 2022-05-23 12:11AM EDT | 44.26 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 48 | 0.00% |
| JD220527C00044760 | 2022-05-23 12:11AM EDT | 44.76 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 68 | 0.00% |
| JD220527C00045000 | 2022-05-16 2:26PM EDT | 45.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| JD220527C00045260 | 2022-05-23 12:11AM EDT | 45.26 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 121 | 0.00% |
| JD220527C00045760 | 2022-05-20 2:10PM EDT | 45.76 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 335 | 0.00% |
| JD220527C00046000 | 2022-05-17 2:27PM EDT | 46.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD220527C00046260 | 2022-05-20 1:30PM EDT | 46.26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| JD220527C00046500 | 2022-05-16 2:43PM EDT | 46.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| JD220527C00046760 | 2022-05-23 12:11AM EDT | 46.76 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 108 | 0.00% |
| JD220527C00047000 | 2022-05-18 1:29PM EDT | 47.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| JD220527C00047260 | 2022-05-23 12:11AM EDT | 47.26 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 53 | 0.00% |
| JD220527C00047760 | 2022-05-20 1:16PM EDT | 47.76 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| JD220527C00048000 | 2022-05-18 12:58PM EDT | 48.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD220527C00048260 | 2022-05-23 12:11AM EDT | 48.26 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 63 | 0.00% |
| JD220527C00048760 | 2022-05-23 9:41AM EDT | 48.76 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| JD220527C00049000 | 2022-05-18 3:00PM EDT | 49.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JD220527C00049760 | 2022-05-23 10:03AM EDT | 49.76 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 612 | 0.00% |
| JD220527C00050000 | 2022-05-18 11:29AM EDT | 50.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JD220527C00050760 | 2022-05-23 10:39AM EDT | 50.76 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 846 | 0.00% |
| JD220527C00051000 | 2022-05-18 2:55PM EDT | 51.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| JD220527C00051260 | 2022-05-20 3:47PM EDT | 51.26 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| JD220527C00051760 | 2022-05-23 3:49PM EDT | 51.76 | 2.60 | 0.00 | 0.00 | 0.00 | - | 65 | 1,254 | 0.00% |
| JD220527C00052000 | 2022-05-18 3:55PM EDT | 52.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| JD220527C00052500 | 2022-05-18 10:15AM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD220527C00052760 | 2022-05-23 3:49PM EDT | 52.76 | 1.98 | 0.00 | 0.00 | 0.00 | - | 51 | 282 | 0.00% |
| JD220527C00053000 | 2022-05-18 3:32PM EDT | 53.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JD220527C00053760 | 2022-05-23 3:59PM EDT | 53.76 | 1.50 | 0.00 | 0.00 | 0.00 | - | 524 | 502 | 3.13% |
| JD220527C00054000 | 2022-05-18 2:10PM EDT | 54.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| JD220527C00054760 | 2022-05-23 3:59PM EDT | 54.76 | 1.08 | 0.00 | 0.00 | 0.00 | - | 372 | 511 | 6.25% |
| JD220527C00055000 | 2022-05-18 3:36PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 6.25% |
| JD220527C00055760 | 2022-05-23 3:53PM EDT | 55.76 | 0.77 | 0.00 | 0.00 | 0.00 | - | 253 | 749 | 12.50% |
| JD220527C00056000 | 2022-05-18 3:34PM EDT | 56.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| JD220527C00056260 | 2022-05-23 3:50PM EDT | 56.26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 34 | 149 | 12.50% |
| JD220527C00056760 | 2022-05-23 3:48PM EDT | 56.76 | 0.54 | 0.00 | 0.00 | 0.00 | - | 131 | 200 | 12.50% |
| JD220527C00057000 | 2022-05-18 3:23PM EDT | 57.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JD220527C00057760 | 2022-05-23 3:31PM EDT | 57.76 | 0.31 | 0.00 | 0.00 | 0.00 | - | 113 | 189 | 25.00% |
| JD220527C00058000 | 2022-05-18 3:02PM EDT | 58.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| JD220527C00058760 | 2022-05-23 3:53PM EDT | 58.76 | 0.24 | 0.00 | 0.00 | 0.00 | - | 71 | 493 | 25.00% |
| JD220527C00059000 | 2022-05-18 2:58PM EDT | 59.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| JD220527C00059760 | 2022-05-23 3:11PM EDT | 59.76 | 0.16 | 0.00 | 0.00 | 0.00 | - | 262 | 361 | 25.00% |
| JD220527C00060000 | 2022-05-18 3:26PM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 25.00% |
| JD220527C00060760 | 2022-05-23 3:27PM EDT | 60.76 | 0.11 | 0.00 | 0.00 | 0.00 | - | 78 | 143 | 25.00% |
| JD220527C00061000 | 2022-05-18 3:49PM EDT | 61.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JD220527C00061760 | 2022-05-23 3:45PM EDT | 61.76 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
| JD220527C00062000 | 2022-05-18 3:20PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JD220527C00062760 | 2022-05-23 3:50PM EDT | 62.76 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 238 | 50.00% |
| JD220527C00063000 | 2022-05-18 1:29PM EDT | 63.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD220527C00063760 | 2022-05-23 1:02PM EDT | 63.76 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 155 | 50.00% |
| JD220527C00064000 | 2022-05-18 3:39PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JD220527C00064760 | 2022-05-19 3:45PM EDT | 64.76 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 68 | 50.00% |
| JD220527C00065000 | 2022-05-18 2:52PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JD220527C00065760 | 2022-05-23 10:37AM EDT | 65.76 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 111 | 50.00% |
| JD220527C00066000 | 2022-05-18 2:57PM EDT | 66.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JD220527C00066760 | 2022-05-23 3:52PM EDT | 66.76 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| JD220527C00067000 | 2022-05-18 11:47AM EDT | 67.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| JD220527C00067760 | 2022-05-23 12:11AM EDT | 67.76 | 0.06 | - | 0.00 | 0.00 | - | - | 98 | 50.00% |
| JD220527C00068000 | 2022-05-18 3:40PM EDT | 68.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JD220527C00068760 | 2022-05-23 1:03PM EDT | 68.76 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 50.00% |
| JD220527C00069000 | 2022-05-18 3:08PM EDT | 69.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| JD220527C00070000 | 2022-05-18 10:06AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JD220527C00073760 | 2022-05-19 12:23PM EDT | 73.76 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 82 | 50.00% |
| JD220527C00075000 | 2022-05-18 11:58AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JD220527C00078760 | 2022-05-23 12:11AM EDT | 78.76 | 0.03 | - | 0.00 | 0.00 | - | - | 82 | 50.00% |
| JD220527C00080000 | 2022-05-16 10:00AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD220527C00083760 | 2022-05-23 12:24PM EDT | 83.76 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 457 | 50.00% |
| JD220527C00085000 | 2022-05-18 1:49PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220527P00023760 | 2022-05-19 3:42PM EDT | 23.76 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| JD220527P00027760 | 2022-05-23 12:11AM EDT | 27.76 | 0.03 | - | 0.00 | 0.00 | - | - | 4 | 50.00% |
| JD220527P00028760 | 2022-05-19 9:49AM EDT | 28.76 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 245 | 50.00% |
| JD220527P00030000 | 2022-05-18 11:39AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD220527P00033760 | 2022-05-23 1:43PM EDT | 33.76 | 0.03 | 0.00 | 0.00 | 0.00 | - | 137 | 419 | 50.00% |
| JD220527P00035000 | 2022-05-18 11:38AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| JD220527P00035760 | 2022-05-23 12:11AM EDT | 35.76 | 0.11 | - | 0.00 | 0.00 | - | - | 27 | 50.00% |
| JD220527P00036760 | 2022-05-23 12:11AM EDT | 36.76 | 0.11 | - | 0.00 | 0.00 | - | - | 29 | 50.00% |
| JD220527P00037760 | 2022-05-23 12:11AM EDT | 37.76 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| JD220527P00038760 | 2022-05-23 9:46AM EDT | 38.76 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 50.00% |
| JD220527P00039760 | 2022-05-23 12:11AM EDT | 39.76 | 0.13 | - | 0.00 | 0.00 | - | - | 6 | 50.00% |
| JD220527P00040000 | 2022-05-18 3:54PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| JD220527P00040760 | 2022-05-23 12:51PM EDT | 40.76 | 0.04 | 0.00 | 0.00 | 0.00 | - | 131 | 1,169 | 50.00% |
| JD220527P00041760 | 2022-05-19 11:19AM EDT | 41.76 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 39 | 50.00% |
| JD220527P00042000 | 2022-05-18 12:10PM EDT | 42.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD220527P00042260 | 2022-05-20 9:54AM EDT | 42.26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| JD220527P00042760 | 2022-05-23 2:22PM EDT | 42.76 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 167 | 50.00% |
| JD220527P00043000 | 2022-05-18 2:55PM EDT | 43.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| JD220527P00043260 | 2022-05-20 2:25PM EDT | 43.26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 50.00% |
| JD220527P00043500 | 2022-05-18 1:28PM EDT | 43.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD220527P00043760 | 2022-05-23 3:29PM EDT | 43.76 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 449 | 50.00% |
| JD220527P00044000 | 2022-05-18 2:55PM EDT | 44.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| JD220527P00044260 | 2022-05-23 1:59PM EDT | 44.26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 158 | 50.00% |
| JD220527P00044760 | 2022-05-23 3:12PM EDT | 44.76 | 0.08 | 0.00 | 0.00 | 0.00 | - | 216 | 353 | 50.00% |
| JD220527P00045000 | 2022-05-18 3:53PM EDT | 45.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| JD220527P00045260 | 2022-05-23 2:22PM EDT | 45.26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 192 | 50.00% |
| JD220527P00045500 | 2022-05-17 10:31AM EDT | 45.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD220527P00045760 | 2022-05-23 3:29PM EDT | 45.76 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 253 | 25.00% |
| JD220527P00046000 | 2022-05-18 2:39PM EDT | 46.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| JD220527P00046260 | 2022-05-23 3:34PM EDT | 46.26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 212 | 25.00% |
| JD220527P00046500 | 2022-05-18 1:30PM EDT | 46.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| JD220527P00046760 | 2022-05-23 12:29PM EDT | 46.76 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 244 | 25.00% |
| JD220527P00047000 | 2022-05-18 12:40PM EDT | 47.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| JD220527P00047260 | 2022-05-23 3:26PM EDT | 47.26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 123 | 25.00% |
| JD220527P00047500 | 2022-05-18 12:42PM EDT | 47.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| JD220527P00047760 | 2022-05-23 12:06PM EDT | 47.76 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 526 | 25.00% |
| JD220527P00048000 | 2022-05-18 3:43PM EDT | 48.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| JD220527P00048260 | 2022-05-23 3:53PM EDT | 48.26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 68 | 253 | 25.00% |
| JD220527P00048500 | 2022-05-17 3:26PM EDT | 48.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JD220527P00048760 | 2022-05-23 3:44PM EDT | 48.76 | 0.42 | 0.00 | 0.00 | 0.00 | - | 559 | 1,344 | 25.00% |
| JD220527P00049000 | 2022-05-18 3:02PM EDT | 49.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| JD220527P00049760 | 2022-05-23 3:44PM EDT | 49.76 | 0.61 | 0.00 | 0.00 | 0.00 | - | 47 | 327 | 12.50% |
| JD220527P00050000 | 2022-05-18 3:55PM EDT | 50.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| JD220527P00050760 | 2022-05-23 3:53PM EDT | 50.76 | 0.78 | 0.00 | 0.00 | 0.00 | - | 41 | 186 | 12.50% |
| JD220527P00051000 | 2022-05-18 3:40PM EDT | 51.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| JD220527P00051260 | 2022-05-20 3:54PM EDT | 51.26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| JD220527P00051760 | 2022-05-23 3:55PM EDT | 51.76 | 1.07 | 0.00 | 0.00 | 0.00 | - | 72 | 286 | 6.25% |
| JD220527P00052000 | 2022-05-18 3:45PM EDT | 52.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| JD220527P00052500 | 2022-05-18 2:19PM EDT | 52.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| JD220527P00052760 | 2022-05-23 3:56PM EDT | 52.76 | 1.48 | 0.00 | 0.00 | 0.00 | - | 231 | 408 | 3.13% |
| JD220527P00053000 | 2022-05-18 2:47PM EDT | 53.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| JD220527P00053760 | 2022-05-23 3:17PM EDT | 53.76 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 639 | 0.00% |
| JD220527P00054000 | 2022-05-18 11:38AM EDT | 54.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JD220527P00054760 | 2022-05-23 11:30AM EDT | 54.76 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| JD220527P00055000 | 2022-05-18 2:20PM EDT | 55.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| JD220527P00055760 | 2022-05-23 10:19AM EDT | 55.76 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| JD220527P00056000 | 2022-05-17 10:43AM EDT | 56.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| JD220527P00056260 | 2022-05-23 12:11AM EDT | 56.26 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| JD220527P00056760 | 2022-05-23 12:51PM EDT | 56.76 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| JD220527P00057000 | 2022-05-18 12:53PM EDT | 57.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD220527P00057760 | 2022-05-23 12:11AM EDT | 57.76 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| JD220527P00058000 | 2022-05-18 9:58AM EDT | 58.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD220527P00058760 | 2022-05-23 1:56PM EDT | 58.76 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| JD220527P00059000 | 2022-05-17 11:06AM EDT | 59.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD220527P00059760 | 2022-05-23 2:19PM EDT | 59.76 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| JD220527P00060000 | 2022-05-18 2:01PM EDT | 60.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD220527P00060760 | 2022-05-23 12:11AM EDT | 60.76 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 52 | 0.00% |
| JD220527P00061000 | 2022-05-18 9:44AM EDT | 61.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD220527P00061760 | 2022-05-19 12:50PM EDT | 61.76 | 9.21 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| JD220527P00062000 | 2022-05-13 9:31AM EDT | 62.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD220527P00062760 | 2022-05-20 10:37AM EDT | 62.76 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| JD220527P00063000 | 2022-05-16 3:56PM EDT | 63.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD220527P00063760 | 2022-05-20 12:58PM EDT | 63.76 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| JD220527P00064000 | 2022-05-12 11:07AM EDT | 64.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD220527P00064760 | 2022-05-23 3:51PM EDT | 64.76 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| JD220527P00065000 | 2022-05-18 1:18PM EDT | 65.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD220527P00065760 | 2022-05-23 12:11AM EDT | 65.76 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| JD220527P00066000 | 2022-05-06 1:29PM EDT | 66.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD220527P00066760 | 2022-05-20 11:45AM EDT | 66.76 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| JD220527P00067000 | 2022-05-17 2:07PM EDT | 67.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD220527P00067760 | 2022-05-20 9:58AM EDT | 67.76 | 13.80 | 0.00 | 0.00 | 0.00 | - | 30 | 23 | 0.00% |
| JD220527P00068000 | 2022-05-11 11:24AM EDT | 68.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD220527P00068760 | 2022-05-20 9:53AM EDT | 68.76 | 14.80 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| JD220527P00069000 | 2022-05-17 11:38AM EDT | 69.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD220527P00070000 | 2022-05-18 11:32AM EDT | 70.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD220527P00073760 | 2022-05-23 12:11AM EDT | 73.76 | 22.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JD220527P00075000 | 2022-05-18 11:51AM EDT | 75.00 | 22.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
