STOCKS SHED LOSSES AS INVESTORS ON WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

27.57

-0.00

(-0.02%)

As of 12:40PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	17.00	0.16	0.00	-	6	10
-	-	-	-	-	19.00	0.27	0.00	-	2	5
8.10	-3.25	-28.63%	1	0	20.00	0.28	0.00	-	6	38
8.04	0.00	-	120	60	21.00	0.34	0.00	-	3	49
7.22	0.00	-	221	101	22.00	0.60	0.00	-	6	62
6.90	0.00	-	1	82	23.00	0.81	0.00	-	1	5
5.66	0.00	-	46	16	24.00	1.01	0.00	-	1	4
4.95	0.00	-	90	326	25.00	1.39	+0.10	+7.75%	512	554
4.79	0.00	-	5	239	26.00	1.78	+0.12	+7.23%	1	1,102
3.84	0.00	-	16	47	27.00	2.21	+0.37	+20.11%	1	103
2.90	-0.36	-11.04%	1	132	28.00	2.69	+0.38	+16.45%	1	337
2.40	-0.49	-16.96%	68	437	29.00	3.29	+0.34	+11.53%	100	861
2.03	-0.45	-18.15%	42	488	30.00	3.30	0.00	-	19	76
2.25	0.00	-	1	1,113	31.00	3.90	0.00	-	27	208
1.50	-0.26	-14.77%	61	339	32.00	5.50	+1.00	+22.22%	500	40
1.15	-0.30	-20.69%	2	50	33.00	5.20	0.00	-	90	71
1.23	0.00	-	1	71	34.00	6.26	0.00	-	40	201
1.27	0.00	-	1	164	35.00	7.66	+0.59	+8.35%	13	135
1.26	0.00	-	12	2,028	36.00	8.57	+0.97	+12.76%	100	230
1.37	0.00	-	1	295	37.00	8.32	0.00	-	40	82
0.50	-0.13	-20.63%	1	1,069	38.00	10.25	0.00	-	160	930
1.08	0.00	-	8	68	39.00	6.45	0.00	-	3	31
0.49	0.00	-	5	465	40.00	11.20	0.00	-	80	74
0.98	0.00	-	50	60	41.00	-	-	-	-	-
0.68	0.00	-	4	325	42.00	8.45	0.00	-	-	16
1.74	0.00	-	-	2	44.00	-	-	-	-	-
0.23	0.00	-	2	21	45.00	15.25	0.00	-	88	0
0.60	0.00	-	2	4	49.00	-	-	-	-	-
0.33	0.00	-	1	23	50.00	20.12	0.00	-	-	0