JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

25.84

-0.42

(-1.60%)

At close: 04:00PM EDT

26.08

+0.24

(+0.92%)

Pre-Market:

08:29AM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	19.00	0.12	0.00	-	-	14
8.05	0.00	-	19	85	20.00	0.26	0.00	-	410	983
5.68	0.00	-	10	115	21.00	0.40	0.00	-	900	912
5.05	0.00	-	52	283	22.00	0.30	0.00	-	4	68
5.60	0.00	-	28	298	23.00	0.76	0.00	-	5	54
5.23	0.00	-	435	178	24.00	1.08	0.00	-	18	109
2.90	0.00	-	31	254	25.00	1.64	0.00	-	223	774
2.36	0.00	-	456	796	26.00	2.11	0.00	-	102	638
1.93	0.00	-	104	343	27.00	2.56	0.00	-	1	2,477
1.55	0.00	-	11	72	28.00	3.19	0.00	-	2	286
1.24	0.00	-	50	331	29.00	4.04	0.00	-	6	1,484
1.00	0.00	-	1,229	1,285	30.00	4.30	0.00	-	5	320
0.86	0.00	-	21	195	31.00	4.33	0.00	-	1	375
0.63	0.00	-	38	457	32.00	5.11	0.00	-	1	256
0.48	0.00	-	1	150	33.00	4.95	0.00	-	69	258
0.46	0.00	-	10	259	34.00	6.60	0.00	-	50	275
0.34	0.00	-	2,902	1,441	35.00	7.08	0.00	-	17	288
0.26	0.00	-	1	2,304	36.00	7.67	0.00	-	67	337
0.20	0.00	-	1	2,420	37.00	7.89	0.00	-	4	63
0.20	0.00	-	1	102	38.00	11.75	0.00	-	1,320	0
0.73	0.00	-	1	140	39.00	7.05	0.00	-	-	2
0.13	0.00	-	10	120	40.00	12.45	0.00	-	3	3
0.11	0.00	-	8	13	41.00	-	-	-	-	-
0.19	0.00	-	8	58	42.00	-	-	-	-	-
0.13	0.00	-	-	17	43.00	-	-	-	-	-
0.08	0.00	-	-	8	44.00	-	-	-	-	-
0.07	0.00	-	1	2,219	45.00	-	-	-	-	-
1.08	0.00	-	2	2	49.00	-	-	-	-	-
0.18	0.00	-	2	2	50.00	20.70	0.00	-	1	0