JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.74 | 0.00 | - | - | 15 | 19.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | 518 | 522 | 20.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | 95 | 144 | 21.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 180 | 357 | 22.00 | 0.13 | 0.00 | - | 45 | 45 |
| 3.14 | 0.00 | - | 53 | 23 | 23.00 | 0.19 | 0.00 | - | 1 | 5 |
| 2.80 | 0.00 | - | 48 | 35 | 24.00 | 0.40 | 0.00 | - | 12 | 37 |
| 1.70 | 0.00 | - | 4 | 17 | 25.00 | 0.72 | 0.00 | - | 33 | 34 |
| 1.14 | 0.00 | - | 6 | 26 | 26.00 | 1.21 | 0.00 | - | 163 | 176 |
| 0.71 | 0.00 | - | 3 | 264 | 27.00 | 1.55 | 0.00 | - | 16 | 52 |
| 0.45 | 0.00 | - | 7 | 39 | 28.00 | 2.28 | 0.00 | - | 28 | 31 |
| 0.29 | 0.00 | - | 6 | 87 | 29.00 | 3.01 | 0.00 | - | 2 | 31 |
| 0.15 | 0.00 | - | 583 | 854 | 30.00 | 4.02 | 0.00 | - | 26 | 35 |
| 0.12 | 0.00 | - | 16 | 177 | 31.00 | 4.94 | 0.00 | - | 28 | 64 |
| 0.11 | 0.00 | - | 3 | 8 | 32.00 | 5.73 | 0.00 | - | 9 | 40 |
| 0.14 | 0.00 | - | 8 | 42 | 33.00 | 4.14 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 5 | 8 | 34.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 205 | 251 | 35.00 | 8.10 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 8 | 37.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 8 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.